Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00087000 | 2024-06-04 10:19AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 25.59% |
XLU241220C00087000 | 2024-06-26 12:18PM EDT | 2024-12-20 | 0.13 | 0.05 | 0.17 | -0.04 | -23.53% | 2 | 0 | 19.39% |
XLU250117C00087000 | 2024-06-26 12:09PM EDT | 2025-01-17 | 0.18 | 0.06 | 0.20 | -0.02 | -10.00% | 2 | 18 | 18.60% |
XLU250321C00087000 | 2024-06-26 10:34AM EDT | 2025-03-21 | 0.28 | 0.20 | 0.29 | -0.03 | -9.68% | 2 | 5 | 17.58% |
XLU250620C00087000 | 2024-06-25 11:53AM EDT | 2025-06-20 | 0.54 | 0.45 | 0.58 | -0.06 | -10.00% | 2 | 242 | 17.88% |
XLU251017C00087000 | 2024-06-05 1:01PM EDT | 2025-10-17 | 1.47 | 0.79 | 0.99 | 0.00 | - | 3 | 143 | 18.01% |