Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00086000 | 2024-06-04 10:18AM EDT | 2024-10-18 | 0.18 | 0.00 | 0.24 | 0.00 | - | 2 | 0 | 24.90% |
XLU241220C00086000 | 2024-06-26 10:44AM EDT | 2024-12-20 | 0.17 | 0.04 | 0.20 | -0.06 | -26.09% | 2 | 18 | 19.29% |
XLU250117C00086000 | 2024-06-26 12:09PM EDT | 2025-01-17 | 0.25 | 0.11 | 0.26 | +0.01 | +4.17% | 2 | 11 | 18.92% |
XLU250321C00086000 | 2024-06-24 12:37PM EDT | 2025-03-21 | 0.37 | 0.22 | 0.34 | 0.00 | - | 2 | 0 | 17.55% |
XLU250620C00086000 | 2024-06-25 11:54AM EDT | 2025-06-20 | 0.65 | 0.52 | 0.64 | -0.42 | -39.25% | 2 | 12 | 17.75% |
XLU251017C00086000 | 2024-05-06 2:44PM EDT | 2025-10-17 | 1.04 | 0.00 | 2.13 | 0.00 | - | - | 0 | 22.76% |