Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU241018C00082000 | 2024-06-26 12:36PM EDT | 2024-10-18 | 0.17 | 0.06 | 0.17 | +0.03 | +21.43% | 2 | 11 | 19.29% |
XLU241220C00082000 | 2024-05-31 10:44AM EDT | 2024-12-20 | 0.72 | 0.21 | 0.31 | 0.00 | - | 29 | 32 | 17.68% |
XLU250117C00082000 | 2024-06-24 1:18PM EDT | 2025-01-17 | 0.42 | 0.26 | 0.39 | 0.00 | - | 1 | 5,346 | 17.37% |
XLU250321C00082000 | 2024-05-24 12:17PM EDT | 2025-03-21 | 1.20 | 0.00 | 1.93 | 0.00 | - | 1 | 71 | 25.51% |
XLU250620C00082000 | 2024-06-06 10:16AM EDT | 2025-06-20 | 1.62 | 0.96 | 1.13 | 0.00 | - | 1 | 47 | 18.01% |
XLU251017C00082000 | 2024-05-15 3:54PM EDT | 2025-10-17 | 2.84 | 0.28 | 2.98 | 0.00 | - | - | 21 | 23.16% |