Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.145,02 +32,86 (+0,08%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,02 -17,76 (-1,38%) Nasdaq Compositive
17.738,57 +20,91 (+0,12%) S&P 500
5.464,99 -4,31 (-0,08%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Strike:78.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240719C00078000 | 2024-06-26 10:54AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.03 | +0.04 | +133.33% | 2 | 134 | 24.02% |
| XLU240816C00078000 | 2024-05-31 12:30PM EDT | 2024-08-16 | 0.33 | 0.01 | 0.24 | 0.00 | - | 10 | 11 | 24.17% |
| XLU240920C00078000 | 2024-06-25 3:44PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.20 | -0.08 | -32.00% | 20 | 19,957 | 17.87% |
| XLU241018C00078000 | 2024-06-14 11:27AM EDT | 2024-10-18 | 0.39 | 0.22 | 0.31 | 0.00 | - | 2 | 110 | 17.31% |
| XLU241220C00078000 | 2024-06-26 2:48PM EDT | 2024-12-20 | 0.67 | 0.62 | 0.72 | -0.56 | -31.28% | 3 | 31 | 17.87% |
| XLU250117C00078000 | 2024-06-26 1:12PM EDT | 2025-01-17 | 0.78 | 0.72 | 0.80 | -0.80 | -50.63% | 3 | 377 | 17.22% |
| XLU250620C00078000 | 2024-06-12 1:57PM EDT | 2025-06-20 | 1.99 | 0.00 | 2.54 | 0.00 | - | 10 | 361 | 21.15% |
| XLU251219C00078000 | 2024-06-14 11:15AM EDT | 2025-12-19 | 3.20 | 2.84 | 3.15 | 0.00 | - | 4 | 75 | 19.28% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240816P00078000 | 2024-05-20 3:23PM EDT | 2024-08-16 | 6.16 | 7.00 | 11.00 | 0.00 | - | - | 1 | 44.95% |
| XLU240920P00078000 | 2023-09-13 11:10AM EDT | 2024-09-20 | 14.70 | 18.20 | 19.15 | 0.00 | - | - | 10 | 95.26% |
| XLU241018P00078000 | 2024-05-16 12:56PM EDT | 2024-10-18 | 6.10 | 7.20 | 9.30 | 0.00 | - | - | 1 | 0.00% |
| XLU250117P00078000 | 2024-05-16 2:33PM EDT | 2025-01-17 | 6.75 | 8.20 | 9.95 | 0.00 | - | 2 | 4 | 15.31% |
| XLU250321P00078000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 8.30 | 8.00 | 9.75 | 0.00 | - | - | 1 | 11.79% |
| XLU250620P00078000 | 2023-07-17 10:59AM EDT | 2025-06-20 | 12.15 | 13.80 | 15.90 | 0.00 | - | 1 | 2 | 36.57% |
| XLU251219P00078000 | 2024-04-23 2:32PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
