Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00069500 | 2024-06-26 2:24PM EDT | 2024-06-28 | 0.07 | 0.06 | 0.08 | -0.50 | -87.72% | 134 | 343 | 14.65% |
XLU240705C00069500 | 2024-06-26 1:48PM EDT | 2024-07-05 | 0.33 | 0.26 | 0.30 | -0.62 | -65.26% | 271 | 95 | 14.26% |
XLU240712C00069500 | 2024-06-26 2:13PM EDT | 2024-07-12 | 0.53 | 0.50 | 0.72 | -0.66 | -55.46% | 8 | 18 | 18.65% |
XLU240726C00069500 | 2024-06-26 1:26PM EDT | 2024-07-26 | 0.93 | 0.88 | 1.11 | -0.63 | -40.38% | 86 | 17 | 18.85% |
XLU240802C00069500 | 2024-06-24 10:15AM EDT | 2024-08-02 | 1.72 | 1.07 | 1.21 | 0.00 | - | 1 | 5 | 18.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00069500 | 2024-06-26 11:28AM EDT | 2024-06-28 | 0.78 | 0.89 | 0.97 | +0.46 | +143.75% | 1 | 607 | 14.65% |
XLU240705P00069500 | 2024-06-26 2:47PM EDT | 2024-07-05 | 1.07 | 1.06 | 1.10 | +0.45 | +65.22% | 85 | 396 | 11.91% |
XLU240712P00069500 | 2024-06-26 12:19PM EDT | 2024-07-12 | 1.10 | 1.15 | 1.30 | +0.38 | +52.78% | 30 | 78 | 13.04% |
XLU240802P00069500 | 2024-06-18 2:41PM EDT | 2024-08-02 | 1.82 | 1.54 | 1.75 | 0.00 | - | - | 1 | 14.14% |