Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240614C00068500 | 2024-06-11 9:31AM EDT | 2024-06-14 | 1.82 | 1.35 | 1.44 | 0.00 | - | 8 | 0 | 0.00% |
XLU240621C00068500 | 2024-06-14 9:38AM EDT | 2024-06-21 | 1.53 | 1.57 | 1.65 | +0.15 | +10.87% | 2 | 4 | 16.94% |
XLU240628C00068500 | 2024-06-10 10:46AM EDT | 2024-06-28 | 2.45 | 1.39 | 2.21 | 0.00 | - | - | 0 | 24.32% |
XLU240705C00068500 | 2024-06-06 12:26PM EDT | 2024-07-05 | 2.82 | 1.58 | 1.96 | 0.00 | - | 1 | 0 | 15.92% |
XLU240712C00068500 | 2024-06-11 11:39AM EDT | 2024-07-12 | 2.46 | 1.84 | 1.95 | 0.00 | - | 1 | 0 | 13.72% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240614P00068500 | 2024-06-14 2:24PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.02 | -0.08 | -88.89% | 19 | 178 | 25.00% |
XLU240621P00068500 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | +0.04 | +30.77% | 61 | 260 | 15.72% |
XLU240628P00068500 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.42 | 0.40 | 0.44 | -0.01 | -2.33% | 7 | 0 | 17.92% |
XLU240705P00068500 | 2024-06-14 3:32PM EDT | 2024-07-05 | 0.55 | 0.52 | 0.60 | -0.05 | -8.33% | 7 | 5 | 17.53% |
XLU240712P00068500 | 2024-06-12 3:48PM EDT | 2024-07-12 | 0.77 | 0.67 | 0.96 | 0.00 | - | 12 | 18 | 20.34% |
XLU240726P00068500 | 2024-06-13 12:56PM EDT | 2024-07-26 | 0.92 | 0.91 | 1.05 | 0.00 | - | 3 | 6 | 17.70% |