Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628C00068500 | 2024-06-26 1:44PM EDT | 2024-06-28 | 0.49 | 0.41 | 0.45 | -0.85 | -63.43% | 26 | 123 | 16.50% |
XLU240705C00068500 | 2024-06-26 12:05PM EDT | 2024-07-05 | 0.93 | 0.70 | 0.74 | -0.34 | -26.77% | 7 | 47 | 15.43% |
XLU240712C00068500 | 2024-06-26 12:16PM EDT | 2024-07-12 | 1.08 | 0.99 | 1.03 | -0.86 | -44.33% | 10 | 14 | 16.77% |
XLU240726C00068500 | 2024-06-25 11:27AM EDT | 2024-07-26 | 1.84 | 1.38 | 1.46 | +0.40 | +27.78% | 1 | 6 | 17.82% |
XLU240802C00068500 | 2024-06-26 10:15AM EDT | 2024-08-02 | 1.56 | 1.50 | 1.67 | -0.34 | -17.89% | 10 | 6 | 18.47% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240628P00068500 | 2024-06-26 1:32PM EDT | 2024-06-28 | 0.27 | 0.28 | 0.32 | +0.15 | +125.00% | 32 | 218 | 14.45% |
XLU240705P00068500 | 2024-06-26 2:12PM EDT | 2024-07-05 | 0.55 | 0.51 | 0.53 | +0.09 | +19.57% | 458 | 49 | 12.60% |
XLU240712P00068500 | 2024-06-26 1:40PM EDT | 2024-07-12 | 0.69 | 0.71 | 0.78 | +0.25 | +56.82% | 28 | 23 | 13.89% |
XLU240726P00068500 | 2024-06-25 2:29PM EDT | 2024-07-26 | 0.90 | 0.98 | 1.14 | -0.02 | -2.17% | 93 | 96 | 14.80% |
XLU240802P00068500 | 2024-06-26 10:29AM EDT | 2024-08-02 | 1.12 | 1.11 | 1.36 | +0.24 | +27.27% | 1 | 13 | 15.87% |