Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.318,23 -797,73 (-1,26%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:57.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00057000 | 2024-04-26 11:26AM EDT | 2024-06-21 | 9.65 | 13.70 | 16.95 | 0.00 | - | 2 | 127 | 99.61% |
| XLU240816C00057000 | 2024-05-14 3:22PM EDT | 2024-08-16 | 14.80 | 15.65 | 17.10 | 0.00 | - | 1 | 131 | 54.13% |
| XLU240920C00057000 | 2024-02-22 1:18PM EDT | 2024-09-20 | 6.40 | 6.70 | 8.55 | 0.00 | - | 1 | 42 | 0.00% |
| XLU260116C00057000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.10 | 15.85 | 18.75 | 0.00 | - | 5 | 34 | 26.65% |
| XLU260618C00057000 | 2024-05-14 10:42AM EDT | 2026-06-18 | 17.15 | 15.50 | 20.10 | 0.00 | - | - | 1 | 28.40% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00057000 | 2024-05-28 9:33AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.66 | 0.00 | - | 23 | 23 | 177.25% |
| XLU240621P00057000 | 2024-05-31 9:45AM EDT | 2024-06-21 | 0.14 | 0.00 | 4.80 | +0.13 | +1,300.00% | 3 | 3,897 | 128.27% |
| XLU240816P00057000 | 2024-05-30 3:08PM EDT | 2024-08-16 | 0.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2,705 | 66.99% |
| XLU240920P00057000 | 2024-05-14 11:40AM EDT | 2024-09-20 | 0.16 | 0.01 | 1.37 | 0.00 | - | 1 | 1,259 | 44.78% |
| XLU241018P00057000 | 2024-05-24 11:12AM EDT | 2024-10-18 | 0.26 | 0.00 | 2.30 | 0.00 | - | 2 | 2 | 48.80% |
| XLU241220P00057000 | 2024-05-22 3:17PM EDT | 2024-12-20 | 0.33 | 0.24 | 0.36 | 0.00 | - | 15 | 53 | 22.61% |
| XLU250321P00057000 | 2024-05-20 12:13PM EDT | 2025-03-21 | 0.59 | 0.00 | 0.86 | 0.00 | - | 2 | 1 | 23.74% |
| XLU260116P00057000 | 2024-04-22 2:30PM EDT | 2026-01-16 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU260618P00057000 | 2024-05-14 1:20PM EDT | 2026-06-18 | 1.40 | 1.00 | 2.28 | 0.00 | - | 5 | 7 | 21.05% |
