Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.307,73 -645,07 (-1,02%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:56.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00056000 | 2024-04-12 9:38AM EDT | 2024-06-21 | 9.68 | 14.40 | 16.80 | 0.00 | - | 1 | 48 | 55.47% |
| XLU240816C00056000 | 2024-03-18 1:09PM EDT | 2024-08-16 | 8.85 | 7.90 | 10.65 | 0.00 | - | 1 | 30 | 0.00% |
| XLU240920C00056000 | 2024-03-28 10:39AM EDT | 2024-09-20 | 10.70 | 8.85 | 12.35 | 0.00 | - | 1 | 70 | 0.00% |
| XLU260116C00056000 | 2024-05-30 3:35PM EDT | 2026-01-16 | 16.87 | 16.60 | 20.50 | 0.00 | - | 5 | 15 | 30.83% |
| XLU260618C00056000 | 2024-04-24 2:47PM EDT | 2026-06-18 | 13.62 | 15.00 | 20.00 | 0.00 | - | 1 | 1 | 25.72% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00056000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 3 | 4,949 | 50.00% |
| XLU240816P00056000 | 2024-05-16 3:27PM EDT | 2024-08-16 | 0.02 | 0.00 | 4.80 | 0.00 | - | 6 | 35 | 70.09% |
| XLU240920P00056000 | 2024-05-29 9:49AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 6,407 | 28.08% |
| XLU241018P00056000 | 2024-05-24 11:13AM EDT | 2024-10-18 | 0.17 | 0.00 | 4.80 | 0.00 | - | 2 | 0 | 51.98% |
| XLU241220P00056000 | 2024-05-29 9:56AM EDT | 2024-12-20 | 0.34 | 0.04 | 0.34 | 0.00 | - | 1 | 1 | 23.61% |
| XLU250321P00056000 | 2024-05-22 2:27PM EDT | 2025-03-21 | 0.52 | 0.34 | 0.56 | 0.00 | - | 4 | 1 | 22.17% |
| XLU260116P00056000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 1.17 | 0.88 | 1.68 | 0.00 | - | 2 | 132 | 21.95% |
| XLU260618P00056000 | 2024-03-22 1:00PM EDT | 2026-06-18 | 2.66 | 0.73 | 5.00 | 0.00 | - | 4 | 4 | 31.68% |
