Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.530,62 -116,48 (-0,30%) Gold
2.339,90 +21,90 (+0,94%) EUR/USD
1,0700 -0,0043 (-0,40%) Bitcoin EUR
62.015,41 -91,13 (-0,15%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:52.00
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00052000 | 2024-05-20 10:45AM EDT | 2024-06-21 | 20.45 | 17.70 | 17.80 | 0.00 | - | 3 | 383 | 101.76% |
| XLU240920C00052000 | 2024-02-26 1:45PM EDT | 2024-09-20 | 9.95 | 11.65 | 16.30 | 0.00 | - | 1 | 55 | 0.00% |
| XLU241018C00052000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 19.77 | 17.80 | 18.30 | 0.00 | - | 1 | 0 | 38.53% |
| XLU260116C00052000 | 2024-03-08 3:00PM EDT | 2026-01-16 | 13.60 | 13.90 | 16.45 | 0.00 | - | 16 | 12 | 0.00% |
| XLU260618C00052000 | 2024-03-13 12:23PM EDT | 2026-06-18 | 13.91 | 12.00 | 17.00 | 0.00 | - | 6 | 6 | 0.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00052000 | 2024-04-19 3:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,160 | 50.00% |
| XLU240816P00052000 | 2024-04-29 10:18AM EDT | 2024-08-16 | 0.08 | 0.00 | 1.64 | 0.00 | - | 30 | 261 | 58.20% |
| XLU240920P00052000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 0.05 | 0.02 | 0.20 | 0.00 | - | 1 | 75 | 33.40% |
| XLU241018P00052000 | 2024-06-04 10:27AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.46 | 0.00 | - | 2 | 1 | 35.43% |
| XLU241220P00052000 | 2024-06-14 11:23AM EDT | 2024-12-20 | 0.22 | 0.12 | 0.22 | +0.07 | +46.67% | 2 | 4 | 24.56% |
| XLU250321P00052000 | 2024-06-07 3:43PM EDT | 2025-03-21 | 0.36 | 0.27 | 0.35 | 0.00 | - | 2 | 32 | 22.32% |
| XLU260116P00052000 | 2024-05-10 12:21PM EDT | 2026-01-16 | 0.82 | 0.80 | 4.65 | 0.00 | - | 2 | 141 | 37.71% |
| XLU260618P00052000 | 2024-04-16 11:50AM EDT | 2026-06-18 | 2.05 | 0.00 | 5.00 | 0.00 | - | 5 | 7 | 34.83% |
