Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLU240621P00049000 | 2024-03-15 1:04PM EDT | 2024-06-21 | 0.09 | 0.00 | 4.40 | 0.00 | - | 2 | 39 | 280.86% |
XLU240816P00049000 | 2024-03-15 1:06PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.52 | 0.00 | - | 2 | 35 | 77.32% |
XLU240920P00049000 | 2024-04-19 1:12PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.83 | 0.00 | - | 2 | 46 | 54.81% |
XLU241220P00049000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 33.79% |
XLU250321P00049000 | 2024-06-14 10:49AM EDT | 2025-03-21 | 0.29 | 0.14 | 0.29 | +0.04 | +16.00% | 2 | 0 | 25.20% |
XLU251017P00049000 | 2024-06-10 12:36PM EDT | 2025-10-17 | 0.56 | 0.00 | 2.91 | 0.00 | - | 2 | 0 | 37.48% |