Deutsche Märkte öffnen in 6 Stunden 41 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.093,57 +738,48 (+1,36%) CMC Crypto 200
1.273,54 +2,79 (+0,22%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 56.00 | 0.18 | 0.00 | - | - | 11 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 10 | 300 |
| - | - | - | - | - | 58.00 | 0.02 | 0.00 | - | 1 | 540 |
| - | - | - | - | - | 58.50 | 0.06 | 0.00 | - | 120 | 510 |
| - | - | - | - | - | 59.00 | 0.01 | 0.00 | - | 11 | 347 |
| - | - | - | - | - | 59.50 | 0.01 | 0.00 | - | 1 | 172 |
| 4.84 | 0.00 | - | - | 1 | 60.00 | 0.04 | 0.00 | - | 1 | 67 |
| 3.96 | 0.00 | - | 2 | 2 | 60.50 | 0.32 | 0.00 | - | 1 | 121 |
| 6.92 | 0.00 | - | 1 | 1 | 61.00 | 0.63 | 0.00 | - | 1 | 40 |
| 3.08 | 0.00 | - | 2 | 2 | 61.50 | 0.04 | 0.00 | - | 1 | 141 |
| 5.54 | +1.71 | +44.65% | 2 | 3 | 62.00 | 0.01 | 0.00 | - | 5 | 772 |
| 4.13 | 0.00 | - | 1 | 65 | 62.50 | 0.64 | 0.00 | - | 1 | 675 |
| 4.66 | 0.00 | - | 12 | 34 | 63.00 | 0.01 | 0.00 | - | 12 | 77 |
| 4.30 | +0.95 | +28.36% | 3 | 130 | 63.50 | 0.01 | -0.01 | -50.00% | 201 | 38 |
| 3.83 | +0.73 | +23.55% | 6 | 229 | 64.00 | 0.25 | 0.00 | - | 1 | 426 |
| 2.79 | -0.36 | -11.43% | 1 | 77 | 64.50 | 0.01 | 0.00 | - | 42 | 162 |
| 2.85 | +0.18 | +6.74% | 58 | 9,120 | 65.00 | 0.01 | -0.02 | -66.67% | 5 | 283 |
| 1.95 | -0.25 | -11.36% | 2 | 225 | 65.50 | 0.22 | 0.00 | - | 35 | 160 |
| 1.85 | +0.14 | +8.19% | 34 | 337 | 66.00 | 0.04 | 0.00 | - | 31 | 1,127 |
| 1.70 | +0.44 | +34.92% | 10 | 734 | 66.50 | 0.03 | -0.06 | -66.67% | 99 | 1,333 |
| 0.84 | -0.01 | -1.18% | 30 | 1,617 | 67.00 | 0.09 | -0.15 | -62.50% | 134 | 1,123 |
| 0.49 | +0.01 | +2.08% | 56 | 3,243 | 67.50 | 0.21 | -0.23 | -52.27% | 112 | 67 |
| 0.24 | -0.04 | -14.29% | 88 | 350 | 68.00 | 0.49 | -0.23 | -31.94% | 6 | 67 |
| 0.09 | -0.06 | -40.00% | 52 | 164 | 68.50 | 1.02 | +0.29 | +39.73% | 5 | 74 |
| 0.04 | -0.06 | -60.00% | 6 | 377 | 69.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 121 | 69.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 58 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 71.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 72.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 20.76 | 0.00 | - | 1 | 0 |
