Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.169,79 +57,63 (+0,15%) Bitcoin EUR
57.111,84 -928,04 (-1,60%) CMC Crypto 200
1.267,82 -15,96 (-1,24%) Nasdaq Compositive
17.765,83 +48,18 (+0,27%) S&P 500
5.469,96 +0,66 (+0,01%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:52PM EDT. Markt geöffnet.
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | - | 1 | 2 | 35.00 | 0.13 | 0.00 | - | 2 | 2 |
| 24.00 | 0.00 | - | 1 | 0 | 40.00 | 0.19 | 0.00 | - | 1 | 1 |
| 25.66 | 0.00 | - | - | 1 | 45.00 | 0.42 | 0.00 | - | 12 | 1,512 |
| 24.00 | 0.00 | - | 3 | 62 | 50.00 | 0.67 | -0.05 | -6.94% | 20 | 338 |
| 21.65 | 0.00 | - | - | 2 | 51.00 | 0.82 | 0.00 | - | - | 96 |
| 13.91 | 0.00 | - | 6 | 6 | 52.00 | 0.91 | 0.00 | - | 22 | 35 |
| - | - | - | - | - | 53.00 | 1.05 | 0.00 | - | 397 | 990 |
| 12.40 | 0.00 | - | 1 | 1 | 54.00 | 1.30 | 0.00 | - | 592 | 3,512 |
| 17.04 | 0.00 | - | 1 | 196 | 55.00 | 1.52 | -0.07 | -4.40% | 10 | 941 |
| 13.62 | 0.00 | - | 1 | 1 | 56.00 | 1.60 | -0.05 | -3.03% | 1 | 8 |
| 17.15 | 0.00 | - | - | 1 | 57.00 | 1.40 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 58.00 | 2.12 | 0.00 | - | 1 | 1,451 |
| - | - | - | - | - | 59.00 | 3.50 | 0.00 | - | 2 | 2 |
| 12.31 | 0.00 | - | 1 | 149 | 60.00 | 2.20 | 0.00 | - | 3 | 1,379 |
| 9.40 | 0.00 | - | - | 1 | 61.00 | 4.66 | 0.00 | - | 3 | 1 |
| 7.00 | 0.00 | - | - | 10 | 62.00 | 2.70 | 0.00 | - | 1,500 | 1,505 |
| 9.75 | 0.00 | - | 1 | 1 | 63.00 | 3.45 | 0.00 | - | 3 | 36 |
| 10.40 | 0.00 | - | 10 | 20 | 64.00 | 3.50 | -0.55 | -13.58% | 1,000 | 11 |
| 10.29 | 0.00 | - | 3 | 69 | 65.00 | 3.24 | 0.00 | - | 2 | 2,609 |
| 7.80 | 0.00 | - | 1 | 25 | 66.00 | 4.17 | 0.00 | - | 1 | 7 |
| 9.17 | 0.00 | - | 1 | 82 | 67.00 | 4.60 | 0.00 | - | 1 | 28 |
| 7.05 | 0.00 | - | 5 | 65 | 68.00 | 4.55 | 0.00 | - | 2 | 27 |
| 7.62 | 0.00 | - | 4 | 57 | 69.00 | 6.05 | 0.00 | - | - | 11 |
| 7.07 | 0.00 | - | 1 | 83 | 70.00 | 5.77 | +0.38 | +7.05% | 1 | 11 |
| 4.85 | 0.00 | - | 1 | 149 | 75.00 | - | - | - | - | - |
| 3.09 | -0.21 | -6.36% | 1 | 57 | 80.00 | 11.85 | 0.00 | - | - | 3 |
| 1.97 | 0.00 | - | 1 | 26 | 85.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 39 | 90.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 32 | 95.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 50 | 56 | 105.00 | - | - | - | - | - |
