Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.153,18 +41,02 (+0,10%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%) Nasdaq Compositive
17.763,30 +45,65 (+0,26%) S&P 500
5.469,03 -0,27 (-0,00%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:47PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.88 | 0.00 | - | 1 | 7 | 30.00 | 0.07 | 0.00 | - | 2 | 4 |
| 27.28 | 0.00 | - | 2 | 4 | 35.00 | 0.14 | 0.00 | - | 2 | 128 |
| 30.33 | 0.00 | - | 1 | 19 | 40.00 | 0.28 | 0.00 | - | 2 | 81 |
| 27.26 | 0.00 | - | 1 | 217 | 45.00 | 0.49 | 0.00 | - | 2 | 17 |
| 21.61 | 0.00 | - | 1 | 177 | 50.00 | 0.61 | -0.14 | -18.67% | 10 | 4,492 |
| 15.62 | 0.00 | - | 1 | 2 | 51.00 | 0.74 | 0.00 | - | 2 | 22 |
| 13.60 | 0.00 | - | 16 | 12 | 52.00 | 0.82 | 0.00 | - | 2 | 141 |
| 15.00 | 0.00 | - | 1 | 2 | 53.00 | 1.05 | 0.00 | - | 27 | 9,103 |
| 9.76 | 0.00 | - | 1 | 3 | 54.00 | 1.14 | 0.00 | - | 11 | 5,698 |
| 17.60 | 0.00 | - | 3 | 110 | 55.00 | 1.40 | +0.15 | +12.00% | 10 | 10,451 |
| 16.87 | 0.00 | - | 5 | 15 | 56.00 | 1.49 | 0.00 | - | 3 | 130 |
| 15.96 | 0.00 | - | 1 | 34 | 57.00 | 2.32 | 0.00 | - | 1 | 0 |
| 11.90 | 0.00 | - | 1 | 6 | 58.00 | 1.75 | 0.00 | - | 2 | 2,504 |
| 14.51 | 0.00 | - | 1 | 23 | 59.00 | 1.66 | 0.00 | - | 2 | 202 |
| 12.91 | 0.00 | - | 11 | 373 | 60.00 | 2.15 | 0.00 | - | 3 | 2,187 |
| 12.36 | 0.00 | - | 2 | 6 | 61.00 | 2.30 | 0.00 | - | 1 | 2,073 |
| 11.35 | 0.00 | - | 1 | 40 | 62.00 | 2.90 | 0.00 | - | 3 | 1,170 |
| 11.63 | 0.00 | - | 2 | 109 | 63.00 | 3.15 | 0.00 | - | 3 | 848 |
| 10.03 | 0.00 | - | 1 | 277 | 64.00 | 3.00 | 0.00 | - | 50 | 731 |
| 9.65 | -0.06 | -0.62% | 4 | 351 | 65.00 | 3.50 | +0.20 | +6.06% | 4 | 6,093 |
| 9.70 | 0.00 | - | 1 | 77 | 66.00 | 3.90 | 0.00 | - | 1 | 294 |
| 9.10 | 0.00 | - | 4 | 65 | 67.00 | 4.45 | 0.00 | - | 1 | 563 |
| 7.00 | 0.00 | - | 3 | 199 | 68.00 | 4.15 | 0.00 | - | 5 | 135 |
| 6.61 | 0.00 | - | 4 | 63 | 69.00 | 4.45 | 0.00 | - | 1 | 11 |
| 6.05 | -0.59 | -8.89% | 1 | 502 | 70.00 | 5.70 | +1.30 | +29.55% | 1 | 56 |
| 6.06 | 0.00 | - | 2 | 56 | 71.00 | 4.73 | 0.00 | - | 19 | 34 |
| 5.37 | -0.16 | -2.89% | 5 | 118 | 72.00 | 5.95 | 0.00 | - | 1 | 2 |
| 6.35 | 0.00 | - | 1 | 27 | 73.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 2 | 55 | 74.00 | - | - | - | - | - |
| 3.90 | -0.47 | -10.76% | 4 | 402 | 75.00 | 8.10 | 0.00 | - | 1 | 15 |
| 2.75 | +0.25 | +10.00% | 9 | 1,472 | 80.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 8 | 25 | 85.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 13 | 23 | 90.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 68 | 95.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 635 | 100.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
