Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.176,88 +64,72 (+0,17%) Bitcoin EUR
57.077,28 -1.124,68 (-1,93%) CMC Crypto 200
1.267,40 -16,39 (-1,28%) Nasdaq Compositive
17.768,18 +50,52 (+0,29%) S&P 500
5.471,10 +1,80 (+0,03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 10 |
| 29.70 | 0.00 | - | 5 | 2 | 35.00 | 0.05 | 0.00 | - | 2 | 6,135 |
| 22.16 | 0.00 | - | 10 | 121 | 40.00 | 0.20 | 0.00 | - | 2 | 25 |
| 26.64 | 0.00 | - | 1 | 0 | 45.00 | 0.41 | 0.00 | - | 2 | 85 |
| 21.25 | 0.00 | - | 2 | 86 | 50.00 | 0.65 | +0.02 | +3.17% | 1 | 13,587 |
| 16.09 | 0.00 | - | 1 | 53 | 55.00 | 1.18 | 0.00 | - | 10 | 5,506 |
| 12.15 | -0.92 | -7.04% | 1 | 100 | 60.00 | 2.21 | 0.00 | - | 128 | 3,068 |
| 5.92 | 0.00 | - | 2 | 14 | 61.00 | 2.07 | 0.00 | - | 10 | 58 |
| 12.69 | 0.00 | - | 2 | 3 | 62.00 | 2.10 | 0.00 | - | 200 | 831 |
| 11.85 | 0.00 | - | 2 | 104 | 63.00 | 4.20 | 0.00 | - | 1 | 182 |
| 10.55 | 0.00 | - | 2 | 697 | 64.00 | 3.15 | +0.75 | +31.25% | 2 | 702 |
| 10.25 | 0.00 | - | 2 | 710 | 65.00 | 3.50 | 0.00 | - | 4 | 567 |
| 8.65 | -2.10 | -19.53% | 1 | 325 | 66.00 | 3.75 | 0.00 | - | 8 | 97 |
| 10.02 | 0.00 | - | 2 | 201 | 67.00 | 4.21 | +0.20 | +4.99% | 600 | 1,547 |
| 8.29 | 0.00 | - | 1 | 84 | 68.00 | 4.30 | 0.00 | - | 3 | 5 |
| 7.09 | 0.00 | - | 3 | 126 | 69.00 | 4.70 | 0.00 | - | 17 | 18 |
| 6.45 | 0.00 | - | 2 | 200 | 70.00 | 5.15 | 0.00 | - | 45 | 63 |
| 7.60 | 0.00 | - | 4 | 79 | 71.00 | 5.60 | 0.00 | - | 4 | 11 |
| 7.08 | 0.00 | - | 4 | 94 | 72.00 | 9.50 | 0.00 | - | 5 | 20 |
| 5.54 | 0.00 | - | 2 | 16 | 73.00 | 11.20 | 0.00 | - | 1 | 4 |
| 4.45 | 0.00 | - | 9 | 24 | 74.00 | 7.15 | 0.00 | - | 13 | 11 |
| 4.59 | 0.00 | - | 2 | 139 | 75.00 | 10.25 | 0.00 | - | - | 3 |
| 4.06 | 0.00 | - | 3 | 131 | 76.00 | 13.45 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 8 | 27 | 77.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 75 | 78.00 | 12.05 | 0.00 | - | 5 | 6 |
| 1.89 | 0.00 | - | 12 | 12 | 79.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 12 | 70 | 80.00 | 12.40 | 0.00 | - | 5 | 168 |
| 1.43 | +0.03 | +2.14% | 51 | 451 | 85.00 | - | - | - | - | - |
| 0.82 | -0.46 | -35.94% | 51 | 431 | 90.00 | - | - | - | - | - |
| 0.49 | -0.02 | -3.92% | 100 | 203 | 95.00 | 26.60 | 0.00 | - | 6 | 6 |
| 0.35 | 0.00 | - | 2 | 100 | 100.00 | 31.55 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 3 | 105.00 | - | - | - | - | - |
