Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Oktober 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 34.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 37.00 | 0.07 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 38.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 39.00 | 0.13 | +0.01 | +8.33% | 2 | 0 |
| - | - | - | - | - | 40.00 | 0.23 | +0.01 | +4.55% | 2 | 1 |
| - | - | - | - | - | 41.00 | 0.23 | -0.03 | -11.54% | 2 | 1 |
| - | - | - | - | - | 42.00 | 0.20 | -0.06 | -23.08% | 2 | 0 |
| - | - | - | - | - | 43.00 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 44.00 | 0.30 | -0.03 | -9.09% | 2 | 0 |
| - | - | - | - | - | 45.00 | 0.34 | -0.01 | -2.86% | 2 | 0 |
| - | - | - | - | - | 46.00 | 0.36 | -0.03 | -7.69% | 2 | 0 |
| - | - | - | - | - | 47.00 | 0.43 | +0.04 | +10.26% | 2 | 0 |
| - | - | - | - | - | 48.00 | 0.47 | +0.08 | +20.51% | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.50 | -0.02 | -3.85% | 2 | 0 |
| - | - | - | - | - | 50.00 | 0.55 | -0.06 | -9.84% | 2 | 0 |
| - | - | - | - | - | 55.00 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 60.00 | 1.49 | 0.00 | - | 2 | 22 |
| 9.65 | 0.00 | - | 1 | 8 | 65.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 49 | 70.00 | 4.35 | 0.00 | - | 10 | 6 |
| 4.10 | 0.00 | - | 2 | 12 | 75.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 9 | 14 | 77.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | - | 21 | 82.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 2.33 | +0.49 | +26.63% | 6 | 302 | 84.00 | - | - | - | - | - |
| 2.12 | +0.46 | +27.71% | 6 | 302 | 85.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | - | 0 | 86.00 | - | - | - | - | - |
| 1.67 | +0.37 | +28.46% | 8 | 131 | 87.00 | - | - | - | - | - |
| 1.47 | +0.34 | +30.09% | 8 | 130 | 88.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 52 | 90.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 36 | 91.00 | - | - | - | - | - |
| 0.80 | +0.05 | +6.67% | 2 | 37 | 92.00 | - | - | - | - | - |
| 0.72 | +0.02 | +2.86% | 2 | 1 | 93.00 | - | - | - | - | - |
| 0.64 | +0.11 | +20.75% | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.57 | +0.04 | +7.55% | 2 | 1 | 95.00 | - | - | - | - | - |
| 0.54 | +0.06 | +12.50% | 2 | 1 | 96.00 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.25 | +0.09 | +56.25% | 2 | 1 | 105.00 | - | - | - | - | - |
