Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.138,09 +25,93 (+0,07%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.731,99 +14,34 (+0,08%) S&P 500
5.463,63 -5,67 (-0,10%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:02PM EDT. Markt geöffnet.
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.07 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 35.00 | 0.03 | -0.03 | -50.00% | 2 | 8 |
| - | - | - | - | - | 40.00 | 0.18 | +0.02 | +12.50% | 2 | 5 |
| 18.60 | 0.00 | - | 3 | 3 | 45.00 | 0.29 | -0.03 | -9.38% | 2 | 5 |
| 22.40 | 0.00 | - | 1 | 1 | 50.00 | 0.56 | 0.00 | - | 15 | 1,017 |
| - | - | - | - | - | 55.00 | 1.00 | 0.00 | - | 29 | 2,383 |
| 10.40 | 0.00 | - | 1 | 84 | 60.00 | 1.50 | 0.00 | - | 1 | 21 |
| 8.80 | 0.00 | - | 2 | 21 | 65.00 | 2.94 | 0.00 | - | 11 | 68 |
| 5.40 | 0.00 | - | 2 | 216 | 70.00 | 4.25 | 0.00 | - | 191 | 195 |
| 3.65 | 0.00 | - | 1 | 351 | 75.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 16 | 80.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 91 | 90.00 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 2 | 0 | 95.00 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 2 | 1 | 100.00 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 2 | 1 | 105.00 | - | - | - | - | - |
