Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.150,15 +37,99 (+0,10%) Bitcoin EUR
57.076,90 -977,20 (-1,68%) CMC Crypto 200
1.267,21 -16,57 (-1,29%) Nasdaq Compositive
17.761,25 +43,59 (+0,25%) S&P 500
5.468,37 -0,93 (-0,02%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:46PM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | +0.03 | +300.00% | 5,000 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 65 |
| 31.78 | 0.00 | - | 10 | 52 | 40.00 | 0.10 | 0.00 | - | 2 | 21 |
| 25.67 | 0.00 | - | 1 | 28 | 45.00 | 0.17 | +0.02 | +13.33% | 6 | 2,836 |
| 21.72 | 0.00 | - | 4 | 9 | 50.00 | 0.36 | +0.03 | +9.09% | 2 | 14,266 |
| 15.84 | 0.00 | - | 3 | 23 | 55.00 | 0.70 | +0.02 | +2.94% | 10 | 10,349 |
| 12.45 | 0.00 | - | 1 | 617 | 60.00 | 1.35 | 0.00 | - | 2 | 5,160 |
| 9.41 | 0.00 | - | 3 | 626 | 63.00 | 2.02 | 0.00 | - | 5 | 432 |
| 9.25 | 0.00 | - | 2 | 117 | 64.00 | 2.15 | 0.00 | - | 2 | 606 |
| 7.85 | 0.00 | - | 1 | 237 | 65.00 | 2.61 | 0.00 | - | 1 | 90 |
| 7.30 | 0.00 | - | 1 | 677 | 66.00 | 3.24 | 0.00 | - | 1 | 159 |
| 9.03 | 0.00 | - | 5 | 216 | 67.00 | 2.66 | 0.00 | - | 10 | 60 |
| 6.25 | -0.08 | -1.26% | 5 | 293 | 68.00 | 2.95 | 0.00 | - | 10 | 129 |
| 5.40 | -0.50 | -8.47% | 9 | 382 | 69.00 | 3.85 | 0.00 | - | 1 | 31 |
| 4.75 | -0.51 | -9.70% | 1 | 215 | 70.00 | 4.37 | 0.00 | - | 1 | 738 |
| 4.15 | -0.80 | -16.16% | 1 | 645 | 71.00 | 4.70 | 0.00 | - | 1 | 131 |
| 4.45 | 0.00 | - | 2 | 286 | 72.00 | 5.15 | 0.00 | - | 180 | 640 |
| 3.50 | -0.50 | -12.50% | 19 | 803 | 73.00 | 5.81 | 0.00 | - | 51 | 449 |
| 3.65 | 0.00 | - | 1,055 | 1,057 | 74.00 | 5.15 | 0.00 | - | - | 228 |
| 2.80 | 0.00 | - | 1 | 375 | 75.00 | 7.23 | 0.00 | - | 1 | 25 |
| 2.53 | 0.00 | - | 1 | 319 | 76.00 | 11.40 | 0.00 | - | 17 | 18 |
| 2.12 | 0.00 | - | 131 | 325 | 77.00 | 12.20 | 0.00 | - | 21 | 34 |
| 1.99 | 0.00 | - | 10 | 361 | 78.00 | 12.15 | 0.00 | - | 1 | 2 |
| 2.35 | 0.00 | - | 3 | 25 | 79.00 | 13.25 | 0.00 | - | - | 1 |
| 1.42 | 0.00 | - | 1 | 76 | 80.00 | 20.30 | 0.00 | - | 22 | 9 |
| 1.37 | 0.00 | - | 7 | 20 | 81.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 47 | 82.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 10 | 8 | 83.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 10 | 29 | 84.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 12 | 29 | 85.00 | 24.20 | 0.00 | - | 17 | 5 |
| 0.65 | -0.42 | -39.25% | 2 | 12 | 86.00 | - | - | - | - | - |
| 0.54 | -0.06 | -10.00% | 2 | 242 | 87.00 | - | - | - | - | - |
| 0.49 | -0.32 | -39.51% | 2 | 11 | 88.00 | - | - | - | - | - |
| 0.41 | -0.25 | -37.88% | 2 | 8 | 89.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 2 | 12 | 90.00 | 18.80 | 0.00 | - | 2 | 2 |
| 0.16 | -0.10 | -38.46% | 2 | 12 | 95.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 2 | 19 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 1 | 105.00 | - | - | - | - | - |
