Deutsche Märkte schließen in 2 Stunden 27 Minuten
DAX
18.057,70 -207,98 (-1,14%) Euro Stoxx 50
4.857,64 -77,86 (-1,58%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.346,90 +28,90 (+1,25%) EUR/USD
1,0693 -0,0049 (-0,46%) Bitcoin EUR
62.716,07 -693,97 (-1,09%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 28 | 32.00 | 0.03 | 0.00 | - | 5,000 | 9,826 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 378 | 2,108 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 48.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.08 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 51.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.19 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.28 | 0.00 | - | 2 | 8 |
| 17.19 | 0.00 | - | - | 1 | 55.00 | 0.27 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 56.00 | 0.31 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 57.00 | 0.39 | 0.00 | - | 2 | 53 |
| 13.32 | 0.00 | - | - | 2 | 58.00 | 0.43 | 0.00 | - | 1 | 11 |
| 13.75 | 0.00 | - | 1 | 12 | 59.00 | 0.44 | 0.00 | - | 2 | 2 |
| 11.50 | 0.00 | - | 1 | 6 | 60.00 | 0.64 | 0.00 | - | 2 | 10 |
| 10.53 | 0.00 | - | 1 | 24 | 61.00 | 0.63 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 13 | 62.00 | 0.85 | 0.00 | - | 3 | 13 |
| 9.93 | 0.00 | - | 10 | 26 | 63.00 | 0.96 | 0.00 | - | 1 | 216 |
| 9.72 | 0.00 | - | 14 | 0 | 64.00 | 1.21 | 0.00 | - | 126 | 232 |
| 7.35 | 0.00 | - | 5 | 0 | 65.00 | 1.48 | 0.00 | - | 2 | 2,275 |
| 6.99 | 0.00 | - | 20 | 77 | 66.00 | 1.45 | 0.00 | - | 1 | 71 |
| 5.90 | 0.00 | - | 19 | 0 | 67.00 | 1.83 | 0.00 | - | 1 | 252 |
| 7.15 | 0.00 | - | 2 | 0 | 68.00 | 2.33 | 0.00 | - | 6 | 107 |
| 4.17 | 0.00 | - | 2 | 42 | 69.00 | 2.67 | 0.00 | - | 1 | 454 |
| 3.40 | 0.00 | - | 11 | 0 | 70.00 | 3.15 | 0.00 | - | 1 | 408 |
| 3.46 | 0.00 | - | 7 | 78 | 71.00 | 3.45 | 0.00 | - | 2 | 261 |
| 3.00 | 0.00 | - | 14 | 277 | 72.00 | 4.11 | 0.00 | - | 20 | 585 |
| 2.38 | 0.00 | - | 5 | 134 | 73.00 | 4.65 | 0.00 | - | 1 | 5 |
| 2.38 | 0.00 | - | 6 | 372 | 74.00 | 4.55 | 0.00 | - | - | 83 |
| 1.78 | 0.00 | - | 11 | 69 | 75.00 | 5.90 | 0.00 | - | 10 | 98 |
| 1.69 | 0.00 | - | 1 | 0 | 76.00 | 5.15 | 0.00 | - | 1 | 15 |
| 2.00 | 0.00 | - | 44 | 144 | 77.00 | 5.75 | 0.00 | - | 9 | 12 |
| 1.23 | 0.00 | - | 25 | 0 | 78.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 2 | 16 | 79.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 6 | 0 | 80.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 88 | 81.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 29 | 32 | 82.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 83.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 31 | 0 | 84.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 18 | 86.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
