Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.139,93 +27,77 (+0,07%) Bitcoin EUR
57.069,16 -932,50 (-1,61%) CMC Crypto 200
1.267,38 -16,40 (-1,28%) Nasdaq Compositive
17.747,39 +29,74 (+0,17%) S&P 500
5.465,31 -3,99 (-0,07%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | - | - | 0 | 32.00 | 0.03 | 0.00 | - | 5,000 | 9,826 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 378 | 2,108 |
| - | - | - | - | - | 46.00 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.00 | 0.09 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 48.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 49.00 | 0.15 | 0.00 | - | 2 | 5 |
| 20.10 | 0.00 | - | - | 8 | 50.00 | 0.16 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 51.00 | 0.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 52.00 | 0.20 | -0.05 | -20.00% | 2 | 4 |
| - | - | - | - | - | 53.00 | 0.18 | -0.09 | -33.33% | 2 | 2 |
| - | - | - | - | - | 54.00 | 0.23 | -0.03 | -11.54% | 2 | 8 |
| 17.19 | 0.00 | - | - | 1 | 55.00 | 0.24 | 0.00 | - | 2 | 121 |
| - | - | - | - | - | 56.00 | 0.31 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 57.00 | 0.39 | 0.00 | - | 2 | 53 |
| 12.27 | 0.00 | - | 1 | 3 | 58.00 | 0.46 | +0.03 | +6.98% | 10 | 11 |
| 13.75 | 0.00 | - | 1 | 12 | 59.00 | 0.44 | 0.00 | - | 2 | 2 |
| 10.65 | 0.00 | - | 20 | 26 | 60.00 | 0.53 | 0.00 | - | 20 | 35 |
| 9.36 | 0.00 | - | 1 | 23 | 61.00 | 0.69 | 0.00 | - | 1 | 3 |
| 11.00 | 0.00 | - | 1 | 13 | 62.00 | 0.82 | -0.05 | -5.75% | 5 | 20 |
| 8.33 | 0.00 | - | 1 | 28 | 63.00 | 1.05 | 0.00 | - | 1 | 216 |
| 6.85 | 0.00 | - | 1 | 59 | 64.00 | 1.22 | 0.00 | - | 62 | 295 |
| 6.45 | 0.00 | - | 74 | 132 | 65.00 | 1.52 | +0.07 | +4.83% | 1 | 2,281 |
| 5.73 | 0.00 | - | 3 | 76 | 66.00 | 1.77 | +0.06 | +3.51% | 4 | 211 |
| 5.45 | 0.00 | - | 1 | 63 | 67.00 | 2.08 | +0.25 | +13.66% | 3 | 257 |
| 4.27 | 0.00 | - | 10 | 20 | 68.00 | 2.46 | 0.00 | - | 3 | 97 |
| 3.70 | -0.35 | -8.64% | 1 | 44 | 69.00 | 2.87 | +0.07 | +2.50% | 4 | 1,205 |
| 3.36 | -0.29 | -7.95% | 4 | 163 | 70.00 | 3.15 | -0.08 | -2.48% | 20 | 456 |
| 2.80 | 0.00 | - | 11 | 89 | 71.00 | 3.45 | 0.00 | - | 2 | 261 |
| 2.77 | -0.03 | -1.07% | 12 | 381 | 72.00 | 4.35 | 0.00 | - | 15 | 565 |
| 2.02 | 0.00 | - | 48 | 167 | 73.00 | 5.30 | 0.00 | - | 1 | 4 |
| 1.71 | +0.01 | +0.59% | 2 | 382 | 74.00 | 4.55 | 0.00 | - | - | 83 |
| 1.40 | -0.15 | -9.68% | 19 | 137 | 75.00 | 6.46 | 0.00 | - | 1 | 97 |
| 1.10 | 0.00 | - | 7 | 131 | 76.00 | 5.15 | 0.00 | - | 1 | 15 |
| 0.93 | -0.07 | -7.00% | 3 | 145 | 77.00 | 5.75 | 0.00 | - | 9 | 12 |
| 1.23 | 0.00 | - | 25 | 31 | 78.00 | - | - | - | - | - |
| 0.70 | +0.03 | +4.48% | 2 | 14 | 79.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 20 | 444 | 80.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 88 | 81.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 29 | 32 | 82.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 4 | 83.00 | - | - | - | - | - |
| 0.23 | -0.01 | -4.17% | 2 | 143 | 84.00 | - | - | - | - | - |
| 0.22 | -0.01 | -4.35% | 2 | 10 | 85.00 | - | - | - | - | - |
| 0.17 | -0.06 | -26.09% | 2 | 18 | 86.00 | - | - | - | - | - |
| 0.13 | -0.04 | -23.53% | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | -0.01 | -5.88% | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 89.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
