Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.175,25 +63,09 (+0,16%) Bitcoin EUR
57.105,55 -1.021,10 (-1,76%) CMC Crypto 200
1.267,39 -16,39 (-1,28%) Nasdaq Compositive
17.766,75 +49,10 (+0,28%) S&P 500
5.471,13 +1,83 (+0,03%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:49PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | - | 1 |
| 34.97 | 0.00 | - | 8 | 8 | 35.00 | - | - | - | - | - |
| 26.22 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 1 | 0 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 51.00 | 0.07 | 0.00 | - | 2 | 67 |
| 19.77 | 0.00 | - | 1 | 0 | 52.00 | 0.17 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 53.00 | 0.16 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 54.00 | 0.16 | 0.00 | - | 2 | 0 |
| 17.14 | 0.00 | - | 2 | 2 | 55.00 | 0.18 | -0.04 | -18.18% | 2 | 9 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.25 | +0.04 | +19.05% | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.28 | 0.00 | - | 2 | 24 |
| 14.05 | 0.00 | - | 1 | 1 | 59.00 | 0.33 | 0.00 | - | 1 | 6 |
| 12.14 | 0.00 | - | 1 | 8 | 60.00 | 0.40 | 0.00 | - | 1 | 1,020 |
| 10.44 | 0.00 | - | 5 | 7 | 61.00 | 0.46 | 0.00 | - | 4 | 7 |
| 8.65 | -0.98 | -10.18% | 1 | 4 | 62.00 | 0.61 | 0.00 | - | 1 | 23 |
| 10.50 | 0.00 | - | 3 | 7 | 63.00 | 0.65 | -0.03 | -4.41% | 2 | 59 |
| 6.00 | -1.72 | -22.28% | 1 | 11 | 64.00 | 0.63 | 0.00 | - | 3 | 77 |
| 5.95 | 0.00 | - | 10 | 23 | 65.00 | 1.04 | 0.00 | - | 3 | 28 |
| 4.55 | -0.43 | -8.63% | 32 | 38 | 66.00 | 1.36 | 0.00 | - | 2 | 88 |
| 4.26 | 0.00 | - | 3 | 27 | 67.00 | 1.55 | +0.21 | +15.67% | 5 | 122 |
| 3.28 | -0.52 | -13.68% | 7 | 191 | 68.00 | 1.79 | +0.15 | +9.15% | 2 | 125 |
| 3.35 | 0.00 | - | 52 | 93 | 69.00 | 2.03 | 0.00 | - | 44 | 138 |
| 2.15 | -0.72 | -25.09% | 5 | 129 | 70.00 | 2.64 | +0.18 | +7.32% | 463 | 621 |
| 1.74 | -0.46 | -20.91% | 4 | 562 | 71.00 | 3.17 | -0.21 | -6.21% | 8 | 89 |
| 1.40 | -0.48 | -25.53% | 5 | 927 | 72.00 | 3.97 | +0.46 | +13.11% | 9 | 152 |
| 1.26 | -0.19 | -13.10% | 3 | 181 | 73.00 | 3.45 | 0.00 | - | 253 | 638 |
| 1.00 | 0.00 | - | 1 | 269 | 74.00 | 5.63 | +0.58 | +11.49% | 33 | 213 |
| 1.04 | 0.00 | - | 1 | 63 | 75.00 | 5.65 | 0.00 | - | 1 | 265 |
| 0.87 | 0.00 | - | 1 | 140 | 76.00 | 5.14 | 0.00 | - | 3 | 752 |
| 0.45 | 0.00 | - | 4 | 169 | 77.00 | 6.10 | 0.00 | - | 75 | 476 |
| 0.39 | 0.00 | - | 2 | 110 | 78.00 | 6.10 | 0.00 | - | - | 1 |
| 0.25 | -0.06 | -19.35% | 5 | 86 | 79.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 4 | 80.00 | 9.45 | 0.00 | - | 5 | 5 |
| 0.19 | 0.00 | - | 2 | 68 | 81.00 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 2 | 11 | 82.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 1 | 83.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 84.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 13 | 85.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 0 | 86.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 88.00 | - | - | - | - | - |
