Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.146,68 +34,52 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,79 +24,14 (+0,14%) S&P 500
5.465,75 -3,55 (-0,06%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.02 | 0.00 | - | 9 | 10 |
| 7.83 | 0.00 | - | - | 5 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 0.06 | -0.05 | -45.45% | 200 | 80 |
| - | - | - | - | - | 63.00 | 0.09 | 0.00 | - | 5 | 6 |
| 5.60 | 0.00 | - | - | 2 | 64.00 | 0.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.21 | -0.04 | -16.00% | 2 | 44 |
| 3.88 | 0.00 | - | 1 | 6 | 66.00 | 0.32 | +0.08 | +33.33% | 3 | 17 |
| - | - | - | - | - | 66.50 | 0.37 | +0.05 | +15.63% | 3 | 7 |
| - | - | - | - | - | 67.00 | 0.55 | +0.15 | +37.50% | 2 | 10,047 |
| - | - | - | - | - | 67.50 | 0.66 | -0.24 | -26.67% | 1 | 3 |
| 2.55 | -0.13 | -4.85% | 1 | 3 | 68.00 | 0.85 | -0.09 | -9.57% | 89 | 1 |
| 1.84 | +0.40 | +27.78% | 1 | 6 | 68.50 | 0.90 | -0.02 | -2.17% | 93 | 96 |
| 1.19 | -0.49 | -29.17% | 19 | 15 | 69.00 | 1.16 | +0.34 | +41.46% | 5 | 97 |
| 0.93 | -0.63 | -40.38% | 86 | 17 | 69.50 | - | - | - | - | - |
| 0.80 | -0.09 | -10.11% | 2 | 79 | 70.00 | 1.77 | +0.27 | +18.00% | 1 | 5,017 |
| 0.70 | -0.17 | -19.54% | 94 | 100 | 70.50 | 1.54 | 0.00 | - | - | 7 |
| 0.42 | -0.44 | -51.16% | 8 | 107 | 71.00 | 2.34 | +0.50 | +27.17% | 1 | 2 |
| 0.66 | 0.00 | - | 10 | 21 | 71.50 | - | - | - | - | - |
| 0.26 | -0.24 | -48.00% | 1 | 41 | 72.00 | 2.95 | 0.00 | - | - | 30 |
| 0.20 | -0.21 | -51.22% | 1 | 5,037 | 72.50 | - | - | - | - | - |
| 0.19 | -0.10 | -34.48% | 3 | 9 | 73.00 | 3.50 | +0.28 | +8.70% | 2 | 7 |
| 0.24 | 0.00 | - | - | 5 | 74.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 80 | 111 | 75.00 | - | - | - | - | - |
| 0.04 | -1.10 | -96.49% | 60 | 25 | 76.50 | - | - | - | - | - |
| 0.03 | -1.17 | -97.50% | 100 | 110 | 77.00 | - | - | - | - | - |
