Deutsche Märkte geschlossen

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
68,60-0,48 (-0,69%)
Ab 02:45PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.020.00--2
10.760.00-3,1563,15659.00-----
10.200.00-107260.000.05+0.04+400.00%5107
9.050.00-4062.000.04-0.01-20.00%2005
-----63.000.05+0.01+25.00%1170
5.350.00-23664.000.090.00-11,126
3.95-1.00-20.20%1465.000.14+0.03+27.27%45,448
3.52+0.17+5.07%51666.000.23+0.06+35.29%51,354
2.25-1.15-33.82%14667.000.42+0.17+68.00%713,990
1.55-0.80-34.04%9131268.000.70+0.28+66.67%3067,212
0.95-0.72-43.11%5091,89569.001.08+0.37+52.11%4783,421
0.55-0.54-49.54%13811,70870.001.72+0.60+53.57%274,872
0.29-0.39-57.35%542,54371.002.43+0.68+38.86%12,916
0.13-0.24-64.86%522,07172.002.730.00-21,710
0.08-0.11-57.89%841,75473.004.50+1.00+28.57%4289
0.05-0.06-54.55%2311,23674.005.050.00-220
0.03-0.04-57.14%1645,69775.005.840.00-210
0.04-0.02-33.33%1018,21176.005.550.00-11
0.02-0.02-50.00%1073,21577.006.200.00--15
0.07+0.04+133.33%213478.00-----
0.07+0.05+250.00%12,03579.00-----
0.11+0.02+22.22%101380.0010.100.00-13
0.030.00-343781.00-----
-----85.0012.480.00-11