Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.807,59 -880,02 (-1,40%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 12.57 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.06 | +0.04 | +200.00% | 4 | 75 |
| 9.05 | 0.00 | - | 4 | 2 | 62.00 | 0.09 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 63.00 | 0.09 | +0.02 | +28.57% | 105 | 26 |
| 7.65 | 0.00 | - | 1 | 45 | 64.00 | 0.14 | +0.06 | +75.00% | 37 | 73 |
| 6.04 | 0.00 | - | 1 | 6 | 65.00 | 0.20 | +0.03 | +17.65% | 90 | 4,450 |
| 4.35 | 0.00 | - | 3 | 16 | 66.00 | 0.38 | +0.11 | +40.74% | 1 | 79 |
| 3.25 | +0.20 | +6.56% | 2 | 29 | 67.00 | 0.46 | +0.10 | +27.78% | 27 | 933 |
| 2.23 | -0.40 | -15.21% | 1 | 14 | 68.00 | 0.70 | +0.14 | +25.00% | 115 | 1,436 |
| 1.71 | -0.23 | -11.86% | 19 | 1,093 | 69.00 | 1.00 | +0.09 | +9.89% | 692 | 1,760 |
| 1.14 | -0.21 | -15.56% | 996 | 521 | 70.00 | 1.54 | +0.30 | +24.19% | 122 | 2,536 |
| 0.71 | -0.13 | -15.48% | 220 | 2,358 | 71.00 | 2.22 | +0.21 | +10.45% | 131 | 2,940 |
| 0.45 | -0.07 | -13.46% | 74 | 1,978 | 72.00 | 3.03 | +0.57 | +23.17% | 42 | 1,716 |
| 0.26 | -0.09 | -25.71% | 30 | 1,733 | 73.00 | 3.50 | 0.00 | - | 5 | 431 |
| 0.15 | -0.25 | -62.50% | 2 | 1,237 | 74.00 | 5.00 | +0.65 | +14.94% | 1 | 20 |
| 0.11 | -0.02 | -15.38% | 374 | 5,687 | 75.00 | 5.65 | +0.13 | +2.36% | 2 | 31 |
| 0.12 | 0.00 | - | 29 | 8,229 | 76.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 1,002 | 2,115 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.25 | 0.00 | - | 8 | 69 | 78.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 2,045 | 79.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 4 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
