Deutsche Märkte geschlossen

The Utilities Select Sector SPDR Fund (XLU)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
69,94-0,17 (-0,24%)
Börsenschluss: 04:00PM EDT
69,96 +0,02 (+0,03%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----50.000.020.00--2
12.570.00-2259.00-----
10.200.00-107260.000.06+0.04+200.00%475
9.050.00-4262.000.090.00-13
-----63.000.09+0.02+28.57%10526
7.650.00-14564.000.14+0.06+75.00%3773
6.040.00-1665.000.20+0.03+17.65%904,450
4.350.00-31666.000.38+0.11+40.74%179
3.25+0.20+6.56%22967.000.46+0.10+27.78%27933
2.23-0.40-15.21%11468.000.70+0.14+25.00%1151,436
1.71-0.23-11.86%191,09369.001.00+0.09+9.89%6921,760
1.14-0.21-15.56%99652170.001.54+0.30+24.19%1222,536
0.71-0.13-15.48%2202,35871.002.22+0.21+10.45%1312,940
0.45-0.07-13.46%741,97872.003.03+0.57+23.17%421,716
0.26-0.09-25.71%301,73373.003.500.00-5431
0.15-0.25-62.50%21,23774.005.00+0.65+14.94%120
0.11-0.02-15.38%3745,68775.005.65+0.13+2.36%231
0.120.00-298,22976.005.550.00-11
0.03-0.01-25.00%1,0022,11577.006.200.00--15
0.250.00-86978.00-----
0.030.00-52,04579.00-----
0.090.00-2480.0010.100.00-13
0.030.00-343781.00-----
-----85.0012.480.00-11