Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.144,02 +31,86 (+0,08%) Bitcoin EUR
57.039,77 -970,85 (-1,67%) CMC Crypto 200
1.267,99 -15,80 (-1,23%) Nasdaq Compositive
17.756,37 +38,72 (+0,22%) S&P 500
5.467,20 -2,10 (-0,04%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:45PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.02 | 0.00 | - | - | 2 |
| 10.76 | 0.00 | - | 3,156 | 3,156 | 59.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 10 | 72 | 60.00 | 0.05 | +0.04 | +400.00% | 5 | 107 |
| 9.05 | 0.00 | - | 4 | 0 | 62.00 | 0.04 | -0.01 | -20.00% | 200 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | +0.01 | +25.00% | 1 | 170 |
| 5.35 | 0.00 | - | 2 | 36 | 64.00 | 0.09 | 0.00 | - | 1 | 1,126 |
| 3.95 | -1.00 | -20.20% | 1 | 4 | 65.00 | 0.14 | +0.03 | +27.27% | 4 | 5,448 |
| 3.52 | +0.17 | +5.07% | 5 | 16 | 66.00 | 0.23 | +0.06 | +35.29% | 5 | 1,354 |
| 2.25 | -1.15 | -33.82% | 1 | 46 | 67.00 | 0.42 | +0.17 | +68.00% | 71 | 3,990 |
| 1.55 | -0.80 | -34.04% | 91 | 312 | 68.00 | 0.70 | +0.28 | +66.67% | 306 | 7,212 |
| 0.95 | -0.72 | -43.11% | 509 | 1,895 | 69.00 | 1.08 | +0.37 | +52.11% | 478 | 3,421 |
| 0.55 | -0.54 | -49.54% | 138 | 11,708 | 70.00 | 1.72 | +0.60 | +53.57% | 27 | 4,872 |
| 0.29 | -0.39 | -57.35% | 54 | 2,543 | 71.00 | 2.43 | +0.68 | +38.86% | 1 | 2,916 |
| 0.13 | -0.24 | -64.86% | 52 | 2,071 | 72.00 | 2.73 | 0.00 | - | 2 | 1,710 |
| 0.08 | -0.11 | -57.89% | 84 | 1,754 | 73.00 | 4.50 | +1.00 | +28.57% | 4 | 289 |
| 0.05 | -0.06 | -54.55% | 231 | 1,236 | 74.00 | 5.05 | 0.00 | - | 2 | 20 |
| 0.03 | -0.04 | -57.14% | 164 | 5,697 | 75.00 | 5.84 | 0.00 | - | 2 | 10 |
| 0.04 | -0.02 | -33.33% | 101 | 8,211 | 76.00 | 5.55 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 107 | 3,215 | 77.00 | 6.20 | 0.00 | - | - | 15 |
| 0.07 | +0.04 | +133.33% | 2 | 134 | 78.00 | - | - | - | - | - |
| 0.07 | +0.05 | +250.00% | 1 | 2,035 | 79.00 | - | - | - | - | - |
| 0.11 | +0.02 | +22.22% | 10 | 13 | 80.00 | 10.10 | 0.00 | - | 1 | 3 |
| 0.03 | 0.00 | - | 34 | 37 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 12.48 | 0.00 | - | 1 | 1 |
