Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.147,74 +35,58 (+0,09%) Bitcoin EUR
57.036,80 -1.160,80 (-1,99%) CMC Crypto 200
1.266,67 -17,12 (-1,33%) Nasdaq Compositive
17.741,54 +23,88 (+0,13%) S&P 500
5.465,63 -3,67 (-0,07%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | - | 0 | 64.00 | 0.05 | -0.06 | -54.55% | 51 | 100 |
| - | - | - | - | - | 64.50 | 0.05 | -0.03 | -37.50% | 90 | 165 |
| 4.50 | 0.00 | - | - | 1 | 65.00 | 0.14 | 0.00 | - | 14 | 15 |
| 6.40 | 0.00 | - | 15 | 0 | 65.50 | 0.19 | 0.00 | - | 2 | 7 |
| 4.20 | 0.00 | - | 15 | 17 | 66.00 | 0.17 | -0.10 | -37.04% | 20 | 24 |
| - | - | - | - | - | 66.50 | 0.21 | -0.23 | -52.27% | 4 | 53 |
| 2.75 | 0.00 | - | 3 | 6 | 67.00 | 0.30 | +0.11 | +57.89% | 3 | 21 |
| - | - | - | - | - | 67.50 | 0.42 | +0.19 | +82.61% | 1 | 28 |
| 2.96 | 0.00 | - | 5 | 5 | 68.00 | 0.57 | 0.00 | - | 20 | 16 |
| 1.08 | -0.86 | -44.33% | 10 | 14 | 68.50 | 0.69 | +0.25 | +56.82% | 28 | 23 |
| 0.80 | -0.24 | -23.08% | 5 | 14 | 69.00 | 0.86 | +0.27 | +45.76% | 2 | 77 |
| 0.53 | -0.66 | -55.46% | 8 | 18 | 69.50 | 1.10 | +0.38 | +52.78% | 30 | 78 |
| 0.39 | -0.46 | -54.12% | 2 | 106 | 70.00 | 0.91 | 0.00 | - | 1 | 55 |
| 0.26 | -0.43 | -62.32% | 30 | 67 | 70.50 | 1.67 | 0.00 | - | 88 | 91 |
| 0.16 | -0.39 | -70.91% | 35 | 45 | 71.00 | 1.63 | 0.00 | - | 3 | 13 |
| 0.12 | -0.23 | -65.71% | 1 | 9 | 71.50 | - | - | - | - | - |
| 0.07 | -0.15 | -68.18% | 1 | 49 | 72.00 | 1.61 | 0.00 | - | 4 | 5 |
| 0.10 | -0.06 | -37.50% | 1 | 52 | 72.50 | 3.50 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 5 | 7 | 73.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 25 | 73.50 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 95 | 174 | 74.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 100 | 100 | 74.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 10 | 75.50 | - | - | - | - | - |
| 0.05 | -0.21 | -80.77% | 2 | 4 | 76.00 | - | - | - | - | - |
| 0.09 | +0.05 | +125.00% | 5 | 64 | 77.00 | - | - | - | - | - |
