Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.162,75 +50,59 (+0,13%) Bitcoin EUR
57.017,75 -1.214,99 (-2,09%) CMC Crypto 200
1.265,21 -18,58 (-1,45%) Nasdaq Compositive
17.744,38 +26,72 (+0,15%) S&P 500
5.466,64 -2,66 (-0,05%)
The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.25 | 0.00 | - | 6 | 6 | 61.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 65.50 | 0.04 | -0.07 | -63.64% | 202 | 89 |
| - | - | - | - | - | 66.00 | 0.06 | -0.10 | -62.50% | 1 | 1 |
| 5.58 | 0.00 | - | 4 | 0 | 66.50 | - | - | - | - | - |
| 3.22 | 0.00 | - | 6 | 1 | 67.00 | 0.14 | +0.06 | +75.00% | 5 | 72 |
| - | - | - | - | - | 67.50 | 0.22 | +0.11 | +100.00% | 1 | 12 |
| - | - | - | - | - | 68.00 | 0.33 | +0.16 | +94.12% | 42 | 77 |
| 0.93 | -0.34 | -26.77% | 7 | 47 | 68.50 | 0.55 | +0.09 | +19.57% | 458 | 49 |
| 0.46 | -0.78 | -62.90% | 748 | 46 | 69.00 | 0.67 | +0.34 | +103.03% | 3 | 1,116 |
| 0.33 | -0.62 | -65.26% | 271 | 95 | 69.50 | 1.14 | +0.52 | +83.87% | 84 | 396 |
| 0.19 | -0.40 | -67.80% | 21 | 320 | 70.00 | 1.65 | +0.90 | +120.00% | 5 | 293 |
| 0.19 | -0.26 | -57.78% | 6 | 176 | 70.50 | 1.03 | 0.00 | - | 1 | 180 |
| 0.06 | -0.20 | -76.92% | 1 | 237 | 71.00 | 2.51 | +0.10 | +4.15% | 1 | 25 |
| 0.04 | -0.14 | -73.68% | 17 | 41 | 71.50 | 1.69 | 0.00 | - | 3 | 16 |
| 0.03 | -0.04 | -57.14% | 14 | 75 | 72.00 | 2.79 | 0.00 | - | 5 | 1 |
| 0.06 | 0.00 | - | 24 | 68 | 72.50 | 3.27 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 25 | 122 | 73.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 13 | 73.50 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 26 | 74.00 | 3.10 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 1 | 1 | 74.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 5 | 75.50 | - | - | - | - | - |
