Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.731,62 -215,31 (-0,55%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.571,40 -1.022,07 (-1,56%) CMC Crypto 200
1.525,25 +36,71 (+2,47%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:81.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531C00081000 | 2024-05-16 2:50PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.88 | 0.00 | - | 3 | 5 | 50.05% |
| XLP240607C00081000 | 2024-05-10 11:53AM EDT | 2024-06-07 | 0.03 | 0.00 | 2.89 | 0.00 | - | 200 | 17 | 60.89% |
| XLP240614C00081000 | 2024-05-15 4:13PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.88 | 0.00 | - | 1 | 10 | 51.12% |
| XLP240621C00081000 | 2024-05-21 11:09AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.28 | -0.01 | -14.29% | 2 | 8,398 | 13.09% |
| XLP240719C00081000 | 2024-05-20 1:08PM EDT | 2024-07-19 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 48.10% |
| XLP240920C00081000 | 2024-05-20 12:55PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | 0.00 | - | 155 | 629 | 33.45% |
| XLP241220C00081000 | 2024-05-20 10:54AM EDT | 2024-12-20 | 1.90 | 0.36 | 2.10 | 0.00 | - | 121 | 214 | 13.78% |
| XLP250117C00081000 | 2024-05-20 12:08PM EDT | 2025-01-17 | 1.96 | 0.50 | 4.75 | 0.00 | - | 4 | 198 | 23.60% |
| XLP250620C00081000 | 2024-05-09 12:16PM EDT | 2025-06-20 | 2.98 | 1.00 | 6.00 | 0.00 | - | 19 | 150 | 22.29% |
| XLP260116C00081000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 4.25 | 2.00 | 7.00 | 0.00 | - | 39 | 93 | 20.50% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 8.00 | 4.35 | 9.00 | 0.00 | - | 100 | 111 | 55.33% |
| XLP240920P00081000 | 2024-05-16 1:34PM EDT | 2024-09-20 | 3.00 | 1.42 | 5.90 | 0.00 | - | 4 | 80 | 23.54% |
