Deutsche Märkte öffnen in 5 Stunden
Nikkei 225
38.652,16 -294,77 (-0,76%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.593,22 -849,39 (-1,30%) CMC Crypto 200
1.524,15 +35,61 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00078500 | 2024-05-21 4:11PM EDT | 2024-05-24 | 0.20 | 0.08 | 0.33 | +0.09 | +81.82% | 11 | 95 | 17.38% |
| XLP240531C00078500 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.36 | 0.32 | 0.49 | +0.12 | +50.00% | 8 | 28 | 12.75% |
| XLP240607C00078500 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.61 | 0.05 | 4.75 | 0.00 | - | 1 | 51 | 73.24% |
| XLP240614C00078500 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.49 | 0.13 | 2.84 | 0.00 | - | 5 | 16 | 37.72% |
| XLP240628C00078500 | 2024-05-17 1:32PM EDT | 2024-06-28 | 0.89 | 0.02 | 4.60 | 0.00 | - | 3 | 3 | 47.49% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00078500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.89 | 0.00 | 2.96 | 0.00 | - | 14 | 22 | 97.85% |
| XLP240531P00078500 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.81 | 0.52 | 0.80 | -0.18 | -18.18% | 3 | 29 | 11.52% |
| XLP240607P00078500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.08 | 0.18 | 1.60 | 0.00 | - | 2 | 8 | 20.87% |
| XLP240614P00078500 | 2024-05-20 2:15PM EDT | 2024-06-14 | 1.10 | 0.17 | 1.16 | 0.00 | - | 1 | 22 | 12.04% |
| XLP240628P00078500 | 2024-05-17 1:32PM EDT | 2024-06-28 | 1.10 | 0.05 | 4.95 | 0.00 | - | 3 | 3 | 47.29% |
