Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524C00077500 | 2024-05-21 3:15PM EDT | 2024-05-24 | 0.74 | 0.18 | 1.50 | +0.19 | +34.55% | 3 | 142 | 35.65% |
XLP240531C00077500 | 2024-05-21 12:56PM EDT | 2024-05-31 | 0.80 | 0.81 | 1.10 | +0.11 | +15.94% | 2 | 26 | 13.77% |
XLP240607C00077500 | 2024-05-20 2:49PM EDT | 2024-06-07 | 0.87 | 0.31 | 4.30 | 0.00 | - | 37 | 52 | 57.72% |
XLP240614C00077500 | 2024-05-21 3:29PM EDT | 2024-06-14 | 1.22 | 0.95 | 4.15 | +0.19 | +18.45% | 11 | 53 | 47.12% |
XLP240628C00077500 | 2024-05-21 12:50PM EDT | 2024-06-28 | 1.23 | 0.48 | 4.90 | +0.06 | +5.13% | 8 | 17 | 45.15% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524P00077500 | 2024-05-21 3:19PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.24 | -0.10 | -38.46% | 537 | 123 | 15.14% |
XLP240531P00077500 | 2024-05-20 2:12PM EDT | 2024-05-31 | 0.42 | 0.07 | 0.38 | 0.00 | - | 2 | 326 | 12.01% |
XLP240607P00077500 | 2024-05-20 3:11PM EDT | 2024-06-07 | 0.44 | 0.05 | 1.93 | 0.00 | - | 11 | 84 | 32.37% |
XLP240614P00077500 | 2024-05-17 2:53PM EDT | 2024-06-14 | 0.40 | 0.09 | 1.02 | 0.00 | - | 1 | 1 | 16.14% |
XLP240628P00077500 | 2024-05-21 12:50PM EDT | 2024-06-28 | 0.79 | 0.03 | 4.60 | -0.10 | -11.24% | 8 | 15 | 48.43% |