Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524C00076500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.27 | 1.47 | 1.56 | 0.00 | - | 5 | 49 | 16.70% |
XLP240531C00076500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.40 | 1.58 | 1.65 | 0.00 | - | 2 | 15 | 12.75% |
XLP240607C00076500 | 2024-05-21 11:49AM EDT | 2024-06-07 | 1.65 | 1.72 | 1.77 | +0.49 | +42.24% | 2 | 2 | 12.31% |
XLP240614C00076500 | 2024-05-21 1:19PM EDT | 2024-06-14 | 1.88 | 1.86 | 1.93 | +0.22 | +13.25% | 20 | 6,114 | 12.84% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524P00076500 | 2024-05-21 2:06PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.06 | 0.00 | - | 4 | 172 | 14.55% |
XLP240531P00076500 | 2024-05-20 11:33AM EDT | 2024-05-31 | 0.09 | 0.10 | 0.11 | 0.00 | - | 10 | 899 | 10.55% |
XLP240607P00076500 | 2024-05-07 1:56PM EDT | 2024-06-07 | 0.72 | 0.16 | 0.18 | 0.00 | - | - | 2 | 9.86% |
XLP240614P00076500 | 2024-05-15 12:35PM EDT | 2024-06-14 | 0.48 | 0.23 | 0.25 | 0.00 | - | 4 | 4 | 9.57% |
XLP240628P00076500 | 2024-05-17 12:11PM EDT | 2024-06-28 | 0.41 | 0.44 | 0.50 | 0.00 | - | 9 | 9 | 10.69% |