Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524C00075500 | 2024-05-21 12:17PM EDT | 2024-05-24 | 2.35 | 2.46 | 2.70 | +0.28 | +13.53% | 1 | 77 | 24.22% |
XLP240531C00075500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 2.78 | 2.62 | 2.90 | +0.44 | +18.80% | 2 | 17 | 21.49% |
XLP240607C00075500 | 2024-05-17 12:08PM EDT | 2024-06-07 | 2.90 | 2.48 | 2.82 | 0.00 | - | 10 | 59 | 14.89% |
XLP240614C00075500 | 2024-05-13 10:27AM EDT | 2024-06-14 | 2.93 | 2.87 | 2.94 | 0.00 | - | 2 | 53 | 14.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240524P00075500 | 2024-05-20 3:28PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 1,277 | 19.34% |
XLP240531P00075500 | 2024-05-21 10:04AM EDT | 2024-05-31 | 0.05 | 0.05 | 0.06 | -0.15 | -75.00% | 2 | 108 | 13.58% |
XLP240607P00075500 | 2024-05-16 3:59PM EDT | 2024-06-07 | 0.08 | 0.07 | 0.09 | 0.00 | - | 3 | 49 | 11.77% |
XLP240614P00075500 | 2024-05-17 2:28PM EDT | 2024-06-14 | 0.13 | 0.12 | 0.14 | 0.00 | - | 20 | 73 | 11.28% |
XLP240628P00075500 | 2024-05-16 3:54PM EDT | 2024-06-28 | 0.22 | 0.24 | 0.28 | 0.00 | - | - | 4 | 11.43% |