Deutsche Märkte schließen in 4 Stunden 13 Minuten
DAX
18.687,95 -81,01 (-0,43%) Euro Stoxx 50
5.037,44 -36,90 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.432,16 +3.532,94 (+5,71%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00074000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 0.00% |
| XLP240531C00074000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| XLP240607C00074000 | 2024-04-26 1:53PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLP240614C00074000 | 2024-05-07 9:50AM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLP240621C00074000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 4.68 | 0.00 | 0.00 | 0.00 | - | 12 | 2,093 | 0.00% |
| XLP240719C00074000 | 2024-05-17 12:19PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 123 | 1,304 | 0.00% |
| XLP240920C00074000 | 2024-05-20 1:52PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| XLP241220C00074000 | 2024-05-16 3:14PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | 50 | 275 | 0.00% |
| XLP250117C00074000 | 2024-05-10 9:39AM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 327 | 0.00% |
| XLP250620C00074000 | 2024-05-10 9:57AM EDT | 2025-06-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| XLP260116C00074000 | 2024-05-16 3:40PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00074000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 12.50% |
| XLP240531P00074000 | 2024-05-15 3:42PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 244 | 6.25% |
| XLP240607P00074000 | 2024-05-10 12:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| XLP240614P00074000 | 2024-05-20 2:52PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| XLP240621P00074000 | 2024-05-20 10:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 5,221 | 3.13% |
| XLP240719P00074000 | 2024-05-20 2:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,343 | 2,137 | 3.13% |
| XLP240920P00074000 | 2024-05-14 1:38PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 747 | 1.56% |
| XLP241220P00074000 | 2024-05-16 1:21PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 1.56% |
| XLP250117P00074000 | 2024-05-08 11:02AM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2,118 | 1.56% |
| XLP250620P00074000 | 2024-05-07 9:41AM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 287 | 1.56% |
| XLP260116P00074000 | 2024-05-16 11:07AM EDT | 2026-01-16 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.78% |
