Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.704,16 -64,80 (-0,35%) Euro Stoxx 50
5.040,80 -33,54 (-0,66%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,40 -15,10 (-0,62%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.366,36 +3.589,70 (+5,81%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:71.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00071000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240719C00071000 | 2024-04-11 10:14AM EDT | 2024-07-19 | 4.40 | 5.05 | 9.50 | 0.00 | - | 172 | 180 | 46.14% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 33.12% |
| XLP250117C00071000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 448 | 0.00% |
| XLP250620C00071000 | 2023-12-29 1:01PM EDT | 2025-06-20 | 6.50 | 4.50 | 9.50 | 0.00 | - | 1 | 5 | 17.95% |
| XLP260116C00071000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00071000 | 2024-05-07 2:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| XLP240531P00071000 | 2024-05-10 10:54AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240607P00071000 | 2024-05-14 11:01AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 110 | 12.50% |
| XLP240614P00071000 | 2024-05-13 11:14AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLP240621P00071000 | 2024-05-17 2:18PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,768 | 0 | 6.25% |
| XLP240719P00071000 | 2024-05-20 10:07AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240920P00071000 | 2024-05-16 10:00AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 3.13% |
| XLP241220P00071000 | 2024-05-15 12:57PM EDT | 2024-12-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 2,507 | 3.13% |
| XLP250117P00071000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250620P00071000 | 2024-05-07 11:15AM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 24.01% |
