Deutsche Märkte schließen in 3 Stunden 58 Minuten
DAX
18.691,19 -77,77 (-0,41%) Euro Stoxx 50
5.038,69 -35,65 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,70 -16,80 (-0,69%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.577,11 +3.752,54 (+6,07%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:69.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00069000 | 2024-04-15 11:00AM EDT | 2024-06-21 | 5.50 | 8.60 | 9.35 | 0.00 | - | 2 | 238 | 39.16% |
| XLP240719C00069000 | 2024-05-06 9:58AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| XLP240920C00069000 | 2024-05-16 12:13PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| XLP241220C00069000 | 2024-05-16 12:13PM EDT | 2024-12-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLP250117C00069000 | 2024-05-09 1:14PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 0.00% |
| XLP250620C00069000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 10.60 | 9.65 | 10.15 | 0.00 | - | 2 | 1 | 14.98% |
| XLP260116C00069000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 12.18 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00069000 | 2024-04-23 2:16PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 68 | 55 | 25.00% |
| XLP240531P00069000 | 2024-04-25 10:20AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 12.50% |
| XLP240607P00069000 | 2024-05-07 2:45PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 91 | 12.50% |
| XLP240614P00069000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 120 | 12.50% |
| XLP240621P00069000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 2,573 | 12.50% |
| XLP240719P00069000 | 2024-05-16 9:45AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| XLP240920P00069000 | 2024-05-03 3:39PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 6.25% |
| XLP241220P00069000 | 2024-03-28 3:23PM EDT | 2024-12-20 | 0.77 | 0.00 | 4.75 | 0.00 | - | 9 | 9 | 37.60% |
| XLP250117P00069000 | 2024-05-17 10:49AM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 875 | 3.13% |
| XLP250620P00069000 | 2024-05-06 3:44PM EDT | 2025-06-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 3.13% |
