Deutsche Märkte schließen in 57 Minuten
DAX
18.695,83 -73,13 (-0,39%) Euro Stoxx 50
5.040,39 -33,95 (-0,67%) Dow Jones 30
39.854,59 +47,82 (+0,12%) Gold
2.431,20 -7,30 (-0,30%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.960,13 +3.330,51 (+5,40%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:33AM EDT. Markt geöffnet.
Strike:68.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 9.50 | 10.30 | 10.45 | 0.00 | - | 1 | 12 | 41.41% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 10.50 | 11.60 | 0.00 | - | 1 | 300 | 31.37% |
| XLP250117C00068000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 10.55 | 11.15 | 11.75 | 0.00 | - | 428 | 483 | 23.19% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 25.13% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 11.25 | 13.95 | 0.00 | - | 1 | 24 | 21.68% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.75 | 0.00 | - | 205 | 6 | 101.66% |
| XLP240531P00068000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 61.33% |
| XLP240607P00068000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | 0.00 | - | 90 | 105 | 28.91% |
| XLP240614P00068000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.03 | 0.00 | - | - | 140 | 24.61% |
| XLP240621P00068000 | 2024-05-13 2:01PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 1 | 2,954 | 21.68% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.06 | 0.07 | 0.00 | - | 1 | 4 | 18.16% |
| XLP240920P00068000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | 0.00 | - | 32 | 29,909 | 15.28% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.30 | 1.08 | 0.00 | - | 1 | 2 | 19.51% |
| XLP250117P00068000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.89 | 0.32 | 0.61 | 0.00 | - | 1 | 1,020 | 15.08% |
| XLP250620P00068000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 30.16% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.91% |
| XLP260116P00068000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 24.38% |
