Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.429,91 +217,54 (+0,34%) CMC Crypto 200
1.518,37 +29,83 (+2,00%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 9.25 | 14.00 | 0.00 | - | 14 | 129 | 83.06% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 26.91% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 21.78% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 21.52% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 12.00 | 17.00 | 0.00 | - | 1 | 9 | 28.37% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00067000 | 2024-04-23 11:27AM EDT | 2024-05-24 | 0.04 | 0.00 | 2.43 | 0.00 | - | - | 0 | 162.01% |
| XLP240531P00067000 | 2024-04-25 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.29 | 0.00 | - | - | 100 | 54.10% |
| XLP240607P00067000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.75 | 0.00 | - | 100 | 205 | 52.73% |
| XLP240614P00067000 | 2024-05-08 1:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.31 | 0.00 | - | - | 250 | 42.58% |
| XLP240621P00067000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 3.20 | 0.00 | - | 27 | 2,955 | 63.82% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 44.65% |
| XLP240920P00067000 | 2024-05-13 3:54PM EDT | 2024-09-20 | 0.17 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 53.82% |
| XLP241220P00067000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.35 | 0.00 | 4.45 | 0.00 | - | 1 | 47 | 40.55% |
| XLP250117P00067000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 0.52 | 0.04 | 2.56 | 0.00 | - | 840 | 1,160 | 28.58% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-01-30 11:34AM EDT | 2026-01-16 | 1.94 | 1.59 | 2.36 | 0.00 | - | 1 | 2 | 17.38% |
