Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.103,07 +502,04 (+0,79%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 10.10 | 14.95 | 0.00 | - | 1 | 31 | 86.74% |
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 47.94% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 22.49% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 28.91% |
| XLP260116C00066000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 14.20 | 13.00 | 18.00 | 0.00 | - | 1 | 72 | 29.58% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00066000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 45 | 52.25% |
| XLP240621P00066000 | 2024-05-06 9:44AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.10 | 0.00 | - | 4 | 2,457 | 58.77% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.01 | 4.80 | 0.00 | - | 1 | 2 | 58.81% |
| XLP240920P00066000 | 2024-05-17 3:17PM EDT | 2024-09-20 | 0.13 | 0.00 | 4.50 | 0.00 | - | 3 | 15 | 56.35% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 32.52% |
| XLP250117P00066000 | 2024-04-26 12:48PM EDT | 2025-01-17 | 0.60 | 0.03 | 4.55 | 0.00 | - | 2 | 1,254 | 40.42% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
