Deutsche Märkte schließen in 12 Minuten
DAX
18.713,50 -55,46 (-0,30%) Euro Stoxx 50
5.044,08 -30,26 (-0,60%) Dow Jones 30
39.884,35 +77,58 (+0,19%) Gold
2.436,60 -1,90 (-0,08%) EUR/USD
1,0862 +0,0001 (+0,01%) Bitcoin EUR
64.625,89 +2.785,67 (+4,50%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:18AM EDT. Markt geöffnet.
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 12.55 | 13.20 | 0.00 | - | 1 | 73 | 42.92% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 51.32% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 12.40 | 15.80 | 0.00 | - | 1 | 116 | 33.37% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 26.92% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 13.60 | 18.10 | 0.00 | - | 3 | 141 | 28.57% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 3.00 | 0.00 | - | 200 | 17 | 117.82% |
| XLP240621P00065000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 7,685 | 54.39% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 54.22% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.11 | 0.13 | 0.00 | - | 2 | 1,005 | 18.12% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.17 | 2.48 | 0.00 | - | 1 | 22 | 32.95% |
| XLP250117P00065000 | 2024-05-08 12:04PM EDT | 2025-01-17 | 0.48 | 0.16 | 0.46 | 0.00 | - | 4 | 791 | 17.19% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 9 | 78 | 34.55% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.30% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 27.93% |
