Deutsche Märkte öffnen in 5 Stunden 31 Minuten
Nikkei 225
38.682,57 -264,36 (-0,68%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.536,73 -754,25 (-1,16%) CMC Crypto 200
1.523,89 +35,35 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:63.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00063000 | 2024-04-17 10:20AM EDT | 2024-06-21 | 11.10 | 13.30 | 18.00 | 0.00 | - | 1 | 99 | 56.59% |
| XLP250117C00063000 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.55 | 14.00 | 18.55 | 0.00 | - | 1 | 113 | 39.83% |
| XLP250620C00063000 | 2023-11-30 3:06PM EDT | 2025-06-20 | 9.75 | 10.00 | 15.00 | 0.00 | - | 10 | 5 | 0.00% |
| XLP260116C00063000 | 2024-03-19 3:12PM EDT | 2026-01-16 | 15.81 | 12.00 | 16.50 | 0.00 | - | 2 | 17 | 17.21% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00063000 | 2024-04-22 12:56PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | 0.00 | - | 13 | 1,198 | 94.73% |
| XLP240719P00063000 | 2024-05-07 11:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.45 | 0.00 | - | 1 | 2 | 66.53% |
| XLP240920P00063000 | 2024-02-08 3:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.46% |
| XLP250117P00063000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 6.25% |
| XLP250620P00063000 | 2024-04-19 12:21PM EDT | 2025-06-20 | 1.03 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 37.76% |
| XLP260116P00063000 | 2024-03-19 1:09PM EDT | 2026-01-16 | 1.14 | 0.91 | 1.89 | 0.00 | - | 40 | 42 | 19.46% |
