Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0693 -0,0014 (-0,13%) Bitcoin EUR
59.966,04 -153,57 (-0,26%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00085000 | 2024-06-18 2:20PM EDT | 2024-06-28 | 0.38 | 0.00 | 2.14 | 0.00 | - | 5 | 6 | 86.91% |
| XLP240705C00085000 | 2024-06-14 12:32PM EDT | 2024-07-05 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 30 | 86.28% |
| XLP240719C00085000 | 2024-06-04 11:59AM EDT | 2024-07-19 | 0.02 | 0.00 | 4.80 | 0.00 | - | 40 | 181 | 59.86% |
| XLP240726C00085000 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.27 | 0.00 | 4.80 | 0.00 | - | - | 1 | 53.35% |
| XLP240816C00085000 | 2024-06-11 12:56PM EDT | 2024-08-16 | 0.04 | 0.00 | 4.80 | 0.00 | - | 100 | 140 | 63.17% |
| XLP240920C00085000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 49.38% |
| XLP241220C00085000 | 2024-05-15 9:52AM EDT | 2024-12-20 | 0.56 | 0.32 | 0.50 | 0.00 | - | 7 | 128 | 11.98% |
| XLP250117C00085000 | 2024-06-07 1:04PM EDT | 2025-01-17 | 0.69 | 0.00 | 4.40 | 0.00 | - | 2 | 573 | 30.64% |
| XLP250620C00085000 | 2024-06-20 11:28AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 404 | 819 | 25.24% |
| XLP251017C00085000 | 2024-04-26 10:43AM EDT | 2025-10-17 | 1.70 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 21.91% |
| XLP260116C00085000 | 2024-06-20 10:40AM EDT | 2026-01-16 | 2.82 | 0.00 | 3.80 | 0.00 | - | 111 | 246 | 16.88% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP250117P00085000 | 2023-01-10 2:02PM EDT | 2025-01-17 | 11.10 | 10.10 | 13.40 | 0.00 | - | 4 | 12 | 37.95% |
| XLP250620P00085000 | 2023-06-28 11:07AM EDT | 2025-06-20 | 11.65 | 7.10 | 10.95 | 0.00 | - | - | 0 | 20.63% |
