Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0689 -0,0017 (-0,16%) Bitcoin EUR
59.964,88 -175,44 (-0,29%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:84.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00084000 | 2024-06-20 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 105 | 43.95% |
| XLP240705C00084000 | 2024-06-14 12:33PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 190 | 29.83% |
| XLP240719C00084000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | -0.01 | -16.67% | 1 | 1,029 | 56.32% |
| XLP240816C00084000 | 2024-06-21 9:40AM EDT | 2024-08-16 | 0.45 | 0.00 | 4.80 | +0.22 | +95.65% | 1 | 23 | 60.45% |
| XLP240920C00084000 | 2024-06-14 12:45PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 497 | 47.25% |
| XLP241220C00084000 | 2024-06-07 10:32AM EDT | 2024-12-20 | 0.80 | 0.05 | 4.85 | 0.00 | - | 5 | 99 | 33.55% |
| XLP250117C00084000 | 2024-06-12 2:53PM EDT | 2025-01-17 | 0.54 | 0.08 | 4.85 | 0.00 | - | 22 | 282 | 31.23% |
| XLP250620C00084000 | 2023-12-08 10:44AM EDT | 2025-06-20 | 1.22 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 24.18% |
| XLP260116C00084000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 2.94 | 2.45 | 5.50 | 0.00 | - | 2 | 2 | 20.56% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP241220P00084000 | 2024-06-04 1:39PM EDT | 2024-12-20 | 6.35 | 4.50 | 9.25 | 0.00 | - | 14 | 14 | 24.35% |
| XLP250117P00084000 | 2022-11-18 4:54PM EDT | 2025-01-17 | 10.80 | 6.45 | 16.40 | 0.00 | - | 1 | 1 | 53.64% |
