Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.365,34 +1.214,91 (+1,95%) CMC Crypto 200
1.450,10 -17,83 (-1,21%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00083000 | 2024-05-31 3:39PM EDT | 2024-06-07 | 0.01 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 125.98% |
| XLP240621C00083000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 64.62% |
| XLP240719C00083000 | 2024-06-03 9:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 4.80 | -0.01 | -50.00% | 4 | 76 | 63.73% |
| XLP240920C00083000 | 2024-05-31 1:25PM EDT | 2024-09-20 | 0.15 | 0.00 | 4.80 | 0.00 | - | 3 | 21 | 41.66% |
| XLP241220C00083000 | 2024-05-24 1:28PM EDT | 2024-12-20 | 0.94 | 0.25 | 4.90 | 0.00 | - | 24 | 23 | 31.26% |
| XLP250117C00083000 | 2024-05-28 12:41PM EDT | 2025-01-17 | 0.81 | 0.01 | 5.00 | 0.00 | - | 2 | 31 | 29.70% |
| XLP250620C00083000 | 2024-05-13 12:29PM EDT | 2025-06-20 | 2.42 | 0.04 | 5.00 | 0.00 | - | 5 | 46 | 22.96% |
| XLP260116C00083000 | 2024-02-27 4:26PM EDT | 2026-01-16 | 2.85 | 1.00 | 6.00 | 0.00 | - | 3 | 11 | 21.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00083000 | 2024-01-31 5:01PM EDT | 2024-06-21 | 10.00 | 6.25 | 11.00 | 0.00 | - | 50 | 25 | 72.78% |
| XLP240719P00083000 | 2024-05-31 11:44AM EDT | 2024-07-19 | 7.13 | 3.55 | 8.35 | 0.00 | - | 3 | 3 | 43.63% |
| XLP250117P00083000 | 2023-06-22 1:24PM EDT | 2025-01-17 | 8.90 | 7.10 | 8.35 | 0.00 | - | 7 | 0 | 19.78% |
