Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 +3,50 (+0,15%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,45 -116,07 (-0,19%)
The Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240628C00082000 | 2024-06-14 11:49AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.17 | 0.00 | - | 40 | 65 | 33.59% |
| XLP240705C00082000 | 2024-06-04 11:23AM EDT | 2024-07-05 | 0.03 | 0.00 | 4.80 | 0.00 | - | 200 | 55 | 70.22% |
| XLP240712C00082000 | 2024-06-10 10:45AM EDT | 2024-07-12 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.59% |
| XLP240719C00082000 | 2024-06-21 2:07PM EDT | 2024-07-19 | 0.09 | 0.00 | 4.80 | -0.14 | -60.87% | 3 | 127 | 78.03% |
| XLP240816C00082000 | 2024-06-21 10:38AM EDT | 2024-08-16 | 0.11 | 0.00 | 4.35 | -0.02 | -15.38% | 1 | 6 | 50.88% |
| XLP240920C00082000 | 2024-06-20 3:42PM EDT | 2024-09-20 | 0.28 | 0.02 | 0.80 | 0.00 | - | 126 | 270 | 14.92% |
| XLP241220C00082000 | 2024-06-21 10:55AM EDT | 2024-12-20 | 1.11 | 0.15 | 4.55 | -0.01 | -0.89% | 1 | 480 | 28.97% |
| XLP250117C00082000 | 2024-06-21 12:47PM EDT | 2025-01-17 | 1.23 | 0.00 | 4.70 | -0.03 | -2.38% | 1 | 4,017 | 27.61% |
| XLP250620C00082000 | 2024-06-17 9:51AM EDT | 2025-06-20 | 2.34 | 0.00 | 5.00 | 0.00 | - | 10 | 48 | 21.92% |
| XLP260116C00082000 | 2024-06-17 2:17PM EDT | 2026-01-16 | 3.85 | 1.50 | 6.50 | 0.00 | - | 75 | 87 | 21.33% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240920P00082000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 3.95 | 3.60 | 7.80 | 0.00 | - | 183 | 155 | 33.94% |
| XLP241220P00082000 | 2024-06-07 1:58PM EDT | 2024-12-20 | 4.85 | 2.80 | 7.50 | 0.00 | - | 1 | 0 | 22.52% |
| XLP250117P00082000 | 2023-01-10 2:03PM EDT | 2025-01-17 | 9.30 | 8.10 | 10.90 | 0.00 | - | - | 1 | 35.65% |
