Deutsche Märkte schließen in 2 Stunden 8 Minuten
DAX
18.494,99 -113,17 (-0,61%) Euro Stoxx 50
4.981,98 -21,56 (-0,43%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.354,30 -15,00 (-0,63%) EUR/USD
1,0868 -0,0038 (-0,35%) Bitcoin EUR
63.741,92 -271,38 (-0,42%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:81.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607C00081000 | 2024-05-28 9:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| XLP240614C00081000 | 2024-05-31 3:57PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
| XLP240621C00081000 | 2024-05-30 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 8,388 | 6.25% |
| XLP240628C00081000 | 2024-05-31 9:55AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| XLP240705C00081000 | 2024-05-23 2:54PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| XLP240719C00081000 | 2024-06-03 12:15PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 3.13% |
| XLP240920C00081000 | 2024-05-29 2:45PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 1.56% |
| XLP241220C00081000 | 2024-05-31 1:39PM EDT | 2024-12-20 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 1.56% |
| XLP250117C00081000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 26 | 289 | 1.56% |
| XLP250620C00081000 | 2024-05-24 2:22PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 1.56% |
| XLP260116C00081000 | 2024-05-14 11:14AM EDT | 2026-01-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 39 | 93 | 0.78% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621P00081000 | 2024-05-30 4:03PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| XLP240920P00081000 | 2024-05-23 10:37AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 119 | 55 | 0.00% |
| XLP241220P00081000 | 2024-05-24 2:31PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
