Deutsche Märkte öffnen in 5 Stunden 27 Minuten
Nikkei 225
38.878,03 +260,93 (+0,68%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.209,20 -573,33 (-0,89%) CMC Crypto 200
1.509,41 -17,01 (-1,11%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.50
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00078500 | 2024-05-21 4:11PM EDT | 2024-05-24 | 0.04 | 0.01 | 1.50 | -0.16 | -80.00% | 1 | 96 | 78.86% |
| XLP240531C00078500 | 2024-05-22 2:06PM EDT | 2024-05-31 | 0.25 | 0.15 | 0.31 | -0.11 | -30.56% | 15 | 31 | 12.01% |
| XLP240607C00078500 | 2024-05-17 1:05PM EDT | 2024-06-07 | 0.61 | 0.16 | 0.60 | 0.00 | - | 1 | 51 | 13.77% |
| XLP240614C00078500 | 2024-05-20 2:08PM EDT | 2024-06-14 | 0.49 | 0.29 | 0.63 | 0.00 | - | 5 | 16 | 11.89% |
| XLP240628C00078500 | 2024-05-17 1:32PM EDT | 2024-06-28 | 0.89 | 0.32 | 0.70 | 0.00 | - | 3 | 3 | 10.11% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00078500 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.89 | 0.13 | 1.20 | 0.00 | - | 14 | 22 | 35.35% |
| XLP240531P00078500 | 2024-05-21 1:00PM EDT | 2024-05-31 | 0.81 | 0.15 | 2.56 | 0.00 | - | 3 | 29 | 45.02% |
| XLP240607P00078500 | 2024-05-20 2:08PM EDT | 2024-06-07 | 1.08 | 0.68 | 1.13 | 0.00 | - | 1 | 8 | 11.35% |
| XLP240614P00078500 | 2024-05-22 9:48AM EDT | 2024-06-14 | 0.98 | 0.70 | 1.19 | -0.12 | -10.91% | 3 | 22 | 10.28% |
| XLP240628P00078500 | 2024-05-17 1:32PM EDT | 2024-06-28 | 1.10 | 0.23 | 4.95 | 0.00 | - | 3 | 3 | 46.41% |
