Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607C00075500 | 2024-06-03 9:43AM EDT | 2024-06-07 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 50 | 0.00% |
XLP240614C00075500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 52 | 31 | 0.00% |
XLP240621C00075500 | 2024-05-31 1:16PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 17 | 38 | 0.00% |
XLP240705C00075500 | 2024-05-31 1:56PM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
XLP240712C00075500 | 2024-05-30 3:47PM EDT | 2024-07-12 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607P00075500 | 2024-06-03 12:41PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 614 | 5,645 | 6.25% |
XLP240614P00075500 | 2024-06-03 3:58PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 203 | 11,049 | 3.13% |
XLP240621P00075500 | 2024-06-03 12:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 201 | 3.13% |
XLP240628P00075500 | 2024-05-29 2:07PM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 3.13% |
XLP240705P00075500 | 2024-05-28 2:36PM EDT | 2024-07-05 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |