Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607C00074500 | 2024-06-03 9:52AM EDT | 2024-06-07 | 3.19 | 0.50 | 3.05 | +1.14 | +55.61% | 2 | 17 | 35.65% |
XLP240614C00074500 | 2024-05-28 3:49PM EDT | 2024-06-14 | 2.41 | 1.70 | 5.50 | 0.00 | - | 1 | 1 | 74.95% |
XLP240621C00074500 | 2024-05-30 3:24PM EDT | 2024-06-21 | 2.18 | 1.30 | 5.50 | 0.00 | - | 7 | 13 | 58.59% |
XLP240705C00074500 | 2024-05-28 3:49PM EDT | 2024-07-05 | 2.52 | 0.75 | 5.30 | 0.00 | - | 1 | 1 | 41.60% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XLP240607P00074500 | 2024-06-03 12:02PM EDT | 2024-06-07 | 0.02 | 0.00 | 4.80 | -0.03 | -60.00% | 20 | 4 | 114.70% |
XLP240614P00074500 | 2024-06-03 2:02PM EDT | 2024-06-14 | 0.09 | 0.00 | 4.80 | +0.01 | +12.50% | 1 | 43 | 69.17% |
XLP240621P00074500 | 2024-05-31 1:59PM EDT | 2024-06-21 | 0.21 | 0.04 | 4.75 | 0.00 | - | 52 | 538 | 54.00% |
XLP240628P00074500 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.27 | 0.01 | 0.20 | 0.00 | - | 9 | 14 | 13.43% |
XLP240705P00074500 | 2024-05-29 1:22PM EDT | 2024-07-05 | 0.50 | 0.02 | 4.85 | 0.00 | - | 2 | 3 | 68.75% |