Deutsche Märkte öffnen in 7 Stunden 46 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.236,98 +1.031,80 (+1,66%) CMC Crypto 200
1.447,05 -20,89 (-1,42%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240614C00073000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 4.41 | 2.80 | 7.00 | 0.00 | - | 1 | 1 | 83.28% |
| XLP240621C00073000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 4.48 | 2.52 | 7.00 | -0.04 | -0.88% | 24 | 3,557 | 66.19% |
| XLP240719C00073000 | 2024-05-07 9:40AM EDT | 2024-07-19 | 4.15 | 2.27 | 6.90 | 0.00 | - | 3 | 4 | 41.07% |
| XLP240920C00073000 | 2024-05-24 3:11PM EDT | 2024-09-20 | 5.35 | 3.50 | 8.00 | 0.00 | - | 264 | 283 | 33.96% |
| XLP241220C00073000 | 2024-05-31 2:42PM EDT | 2024-12-20 | 5.62 | 4.75 | 9.00 | 0.00 | - | 10 | 11 | 29.82% |
| XLP250117C00073000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 5.71 | 4.55 | 9.00 | 0.00 | - | 5 | 787 | 27.94% |
| XLP250620C00073000 | 2024-05-22 2:52PM EDT | 2025-06-20 | 8.42 | 5.50 | 10.50 | 0.00 | - | 1 | 48 | 26.66% |
| XLP260116C00073000 | 2023-11-28 4:32PM EDT | 2026-01-16 | 4.64 | 4.00 | 9.00 | 0.00 | - | 2 | 10 | 17.35% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00073000 | 2024-05-31 10:07AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 20 | 120.07% |
| XLP240621P00073000 | 2024-06-03 12:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | -0.05 | -38.46% | 1 | 3,064 | 26.12% |
| XLP240628P00073000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.73 | 0.00 | - | 9 | 10 | 28.27% |
| XLP240705P00073000 | 2024-05-30 9:46AM EDT | 2024-07-05 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 74.90% |
| XLP240719P00073000 | 2024-06-03 10:57AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.50 | -0.04 | -16.67% | 4 | 960 | 18.02% |
| XLP240920P00073000 | 2024-05-31 3:32PM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 2 | 581 | 41.03% |
| XLP241220P00073000 | 2024-05-29 11:33AM EDT | 2024-12-20 | 1.33 | 0.20 | 4.90 | 0.00 | - | 25 | 32 | 30.82% |
| XLP250117P00073000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.17 | 0.15 | 4.80 | 0.00 | - | 1 | 562 | 28.44% |
| XLP250620P00073000 | 2024-05-09 12:14PM EDT | 2025-06-20 | 1.95 | 0.15 | 5.00 | 0.00 | - | 2 | 571 | 22.68% |
