Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
38.752,25 -170,75 (-0,44%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.222,43 +247,58 (+0,39%) CMC Crypto 200
1.445,16 -1,99 (-0,14%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00071000 | 2024-05-31 2:40PM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLP240719C00071000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| XLP240920C00071000 | 2024-04-24 3:16PM EDT | 2024-09-20 | 6.42 | 4.95 | 8.85 | 0.00 | - | 3 | 696 | 31.49% |
| XLP241220C00071000 | 2024-04-17 9:46AM EDT | 2024-12-20 | 5.70 | 6.50 | 11.30 | 0.00 | - | 128 | 128 | 35.45% |
| XLP250117C00071000 | 2024-05-20 10:19AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLP250620C00071000 | 2024-05-28 3:11PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLP260116C00071000 | 2024-05-14 3:35PM EDT | 2026-01-16 | 10.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00071000 | 2024-05-14 11:01AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLP240614P00071000 | 2024-05-31 10:33AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240621P00071000 | 2024-06-03 9:57AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240628P00071000 | 2024-05-29 11:20AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLP240719P00071000 | 2024-06-03 9:52AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240816P00071000 | 2024-06-03 10:30AM EDT | 2024-08-16 | 0.19 | - | 0.00 | 0.00 | - | - | - | 6.25% |
| XLP240920P00071000 | 2024-05-31 3:43PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP241220P00071000 | 2024-05-29 11:58AM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XLP250117P00071000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250620P00071000 | 2024-05-24 3:32PM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLP251017P00071000 | 2024-01-30 4:27PM EDT | 2025-10-17 | 3.40 | 0.50 | 5.50 | 0.00 | - | 4 | 4 | 23.98% |
