Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
39.087,46 +470,36 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.047,57 -495,50 (-0,77%) CMC Crypto 200
1.511,28 -15,13 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00068000 | 2024-05-14 11:24AM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP240920C00068000 | 2024-04-23 11:00AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLP250117C00068000 | 2024-05-08 12:58PM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 0.00% |
| XLP250620C00068000 | 2024-04-03 3:25PM EDT | 2025-06-20 | 10.00 | 8.50 | 13.50 | 0.00 | - | 9 | 13 | 25.24% |
| XLP260116C00068000 | 2024-05-10 2:53PM EDT | 2026-01-16 | 13.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 50.00% |
| XLP240531P00068000 | 2024-05-01 10:11AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLP240607P00068000 | 2024-05-06 12:57PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 12.50% |
| XLP240614P00068000 | 2024-05-08 2:05PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLP240621P00068000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLP240719P00068000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLP240920P00068000 | 2024-05-17 2:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| XLP241220P00068000 | 2024-05-14 3:49PM EDT | 2024-12-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250117P00068000 | 2024-04-24 12:36PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLP250620P00068000 | 2024-03-21 2:09PM EDT | 2025-06-20 | 1.43 | 0.00 | 5.00 | 0.00 | - | 4 | 5 | 30.22% |
| XLP251017P00068000 | 2024-01-02 12:18PM EDT | 2025-10-17 | 2.56 | 0.00 | 9.60 | 0.00 | - | - | 1 | 40.97% |
| XLP260116P00068000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
