Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.715,44 +1.663,21 (+2,68%) CMC Crypto 200
1.450,87 -17,07 (-1,16%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00067000 | 2024-04-19 11:32AM EDT | 2024-06-21 | 7.65 | 9.25 | 14.00 | 0.00 | - | 14 | 129 | 73.49% |
| XLP240920C00067000 | 2024-02-13 2:39PM EDT | 2024-09-20 | 7.84 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 34.69% |
| XLP250117C00067000 | 2024-02-29 10:53AM EDT | 2025-01-17 | 10.15 | 10.70 | 12.50 | 0.00 | - | 1 | 20 | 26.32% |
| XLP250620C00067000 | 2024-03-06 12:26PM EDT | 2025-06-20 | 10.69 | 8.50 | 13.50 | 0.00 | - | 3 | 3 | 24.51% |
| XLP260116C00067000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 14.20 | 11.00 | 16.00 | 0.00 | - | 1 | 9 | 27.45% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00067000 | 2024-05-06 12:53PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.02 | 0.00 | - | 100 | 205 | 50.00% |
| XLP240614P00067000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.31 | 0.00 | - | 20 | 240 | 58.40% |
| XLP240621P00067000 | 2024-05-31 9:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 2,955 | 95.48% |
| XLP240628P00067000 | 2024-05-29 11:19AM EDT | 2024-06-28 | 0.04 | 0.00 | 4.80 | 0.00 | - | - | 30 | 81.64% |
| XLP240719P00067000 | 2024-04-04 1:47PM EDT | 2024-07-19 | 0.22 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 48.44% |
| XLP240920P00067000 | 2024-05-28 4:00PM EDT | 2024-09-20 | 0.19 | 0.01 | 4.85 | 0.00 | - | 3 | 2 | 57.86% |
| XLP241220P00067000 | 2024-05-13 1:41PM EDT | 2024-12-20 | 0.35 | 0.05 | 4.85 | 0.00 | - | 1 | 47 | 42.81% |
| XLP250117P00067000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 0.52 | 0.03 | 4.85 | 0.00 | - | 840 | 1,160 | 40.11% |
| XLP250620P00067000 | 2023-10-23 9:34AM EDT | 2025-06-20 | 4.57 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 3.13% |
| XLP260116P00067000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 25.39% |
