Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.662,82 -260,21 (-0,67%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.275,91 +773,95 (+1,24%) CMC Crypto 200
1.445,48 -22,46 (-1,53%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:66.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00066000 | 2024-04-17 1:34PM EDT | 2024-06-21 | 8.05 | 10.10 | 14.95 | 0.00 | - | 1 | 31 | 78.13% |
| XLP240920C00066000 | 2024-04-16 12:37PM EDT | 2024-09-20 | 8.65 | 10.55 | 15.45 | 0.00 | - | - | 3 | 55.65% |
| XLP250117C00066000 | 2024-02-15 12:49PM EDT | 2025-01-17 | 9.72 | 9.00 | 13.40 | 0.00 | - | 10 | 22 | 27.37% |
| XLP250620C00066000 | 2024-02-29 2:39PM EDT | 2025-06-20 | 11.10 | 11.00 | 16.00 | 0.00 | - | 2 | 10 | 31.88% |
| XLP260116C00066000 | 2024-05-22 12:52PM EDT | 2026-01-16 | 15.12 | 12.00 | 17.00 | 0.00 | - | 1 | 71 | 28.71% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240607P00066000 | 2024-05-01 12:43PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.27 | 0.00 | - | - | 45 | 90.63% |
| XLP240614P00066000 | 2024-05-23 2:00PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.31 | 0.00 | - | - | 100 | 56.25% |
| XLP240621P00066000 | 2024-05-24 2:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.10 | 0.00 | - | 1 | 2,456 | 60.06% |
| XLP240628P00066000 | 2024-05-29 11:12AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.29 | 0.00 | - | 50 | 40 | 42.97% |
| XLP240719P00066000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 64.94% |
| XLP240920P00066000 | 2024-06-03 1:04PM EDT | 2024-09-20 | 0.14 | 0.00 | 4.80 | +0.01 | +7.69% | 1 | 15 | 60.52% |
| XLP241220P00066000 | 2024-04-05 3:52PM EDT | 2024-12-20 | 0.78 | 0.02 | 2.64 | 0.00 | - | 38 | 57 | 32.58% |
| XLP250117P00066000 | 2024-06-03 12:58PM EDT | 2025-01-17 | 0.39 | 0.05 | 4.85 | -0.04 | -9.30% | 42 | 556 | 42.10% |
| XLP250620P00066000 | 2023-12-04 10:30AM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
