Deutsche Märkte öffnen in 4 Stunden 3 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.137,69 -521,89 (-0,81%) CMC Crypto 200
1.511,49 -14,93 (-0,98%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240621C00065000 | 2024-04-23 10:15AM EDT | 2024-06-21 | 10.88 | 11.20 | 15.00 | 0.00 | - | 1 | 73 | 82.91% |
| XLP240920C00065000 | 2024-04-16 3:34PM EDT | 2024-09-20 | 9.50 | 11.55 | 16.40 | 0.00 | - | - | 28 | 52.11% |
| XLP250117C00065000 | 2024-05-13 3:20PM EDT | 2025-01-17 | 13.80 | 12.20 | 16.50 | 0.00 | - | 1 | 116 | 37.53% |
| XLP250620C00065000 | 2024-02-23 3:58PM EDT | 2025-06-20 | 12.93 | 11.00 | 16.00 | 0.00 | - | 4 | 22 | 27.21% |
| XLP260116C00065000 | 2024-05-09 10:26AM EDT | 2026-01-16 | 15.20 | 13.50 | 18.50 | 0.00 | - | 3 | 141 | 30.02% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240531P00065000 | 2024-04-19 11:15AM EDT | 2024-05-31 | 0.08 | 0.00 | 3.00 | 0.00 | - | 200 | 17 | 129.93% |
| XLP240621P00065000 | 2024-05-10 1:58PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1 | 7,685 | 61.47% |
| XLP240719P00065000 | 2024-04-12 11:31AM EDT | 2024-07-19 | 0.22 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 55.01% |
| XLP240920P00065000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.10 | 4.75 | 0.00 | - | 2 | 1,005 | 60.61% |
| XLP241220P00065000 | 2024-05-06 10:53AM EDT | 2024-12-20 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 46.06% |
| XLP250117P00065000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.43 | 0.00 | 1.00 | -0.05 | -10.42% | 2 | 791 | 21.74% |
| XLP250620P00065000 | 2024-04-08 2:05PM EDT | 2025-06-20 | 1.14 | 0.00 | 5.00 | 0.00 | - | 9 | 78 | 34.57% |
| XLP251017P00065000 | 2024-04-26 10:41AM EDT | 2025-10-17 | 1.35 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.30% |
| XLP260116P00065000 | 2024-04-17 3:12PM EDT | 2026-01-16 | 1.85 | 0.00 | 5.00 | 0.00 | - | 6 | 757 | 27.92% |
